Strategy Tester Report
7-EdgeTradingRobot
BlueberryMarkets-Demo (Build 1415)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period4 Hours (H4) 2023.05.01 00:00 - 2024.04.30 20:00 (2023.05.01 - 2024.05.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRBSL2Help="===================================="; MA_Period=13; MA_Shift=19; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=40; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=270; TakeProfit=290; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=5; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828;
Bars in test1913Ticks modelled32655996Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit14601.83Gross profit47503.71Gross loss-32901.89
Profit factor1.44Expected payoff14.09
Absolute drawdown8801.30Maximal drawdown11515.63 (90.57%)Relative drawdown90.57% (11515.63)
Total trades1036Short positions (won %)504 (40.67%)Long positions (won %)532 (55.08%)
Profit trades (% of total)498 (48.07%)Loss trades (% of total)538 (51.93%)
Largestprofit trade174.78loss trade-164.64
Averageprofit trade95.39loss trade-61.16
Maximumconsecutive wins (profit in money)50 (8636.96)consecutive losses (loss in money)43 (-4164.17)
Maximalconsecutive profit (count of wins)8636.96 (50)consecutive loss (count of losses)-4164.17 (43)
Averageconsecutive wins8consecutive losses9
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.05.01 08:00buy10.102.027900.000000.00000
22023.05.01 08:00modify10.102.027902.000902.05690
32023.05.01 12:00buy20.102.028150.000000.00000
42023.05.01 12:00modify20.102.028152.001152.05715
52023.05.01 16:00buy30.102.025770.000000.00000
62023.05.01 16:00modify30.102.025771.998772.05477
72023.05.01 20:00buy40.102.026680.000000.00000
82023.05.01 20:00modify40.102.026681.999682.05568
92023.05.02 08:00buy50.102.016920.000000.00000
102023.05.02 08:00modify50.102.016921.989922.04592
112023.05.02 12:00close50.102.008051.989922.04592-53.499946.51
122023.05.02 12:00close40.102.008051.999682.05568-112.659833.86
132023.05.02 12:00close30.102.008051.998772.05477-107.169726.70
142023.05.02 12:00close20.102.008052.001152.05715-121.529605.19
152023.05.02 12:00close10.102.008052.000902.05690-120.019485.18
162023.05.02 12:00sell60.102.008050.000000.00000
172023.05.02 12:00modify60.102.008052.035051.97905
182023.05.02 16:00sell70.102.009650.000000.00000
192023.05.02 16:00modify70.102.009652.036651.98065
202023.05.02 20:00sell80.102.009460.000000.00000
212023.05.02 20:00modify80.102.009462.036461.98046
222023.05.03 08:00sell90.102.006860.000000.00000
232023.05.03 08:00modify90.102.006862.033861.97786
242023.05.03 12:00sell100.102.006700.000000.00000
252023.05.03 12:00modify100.102.006702.033701.97770
262023.05.03 16:00sell110.102.011440.000000.00000
272023.05.03 16:00modify110.102.011442.038441.98244
282023.05.03 20:00sell120.102.015390.000000.00000
292023.05.03 20:00modify120.102.015392.042391.98639
302023.05.04 08:00sell130.102.013510.000000.00000
312023.05.04 08:00modify130.102.013512.040511.98451
322023.05.04 12:00sell140.102.007210.000000.00000
332023.05.04 12:00modify140.102.007212.034211.97821
342023.05.04 16:00sell150.102.002010.000000.00000
352023.05.04 16:00modify150.102.002012.029011.97301
362023.05.04 20:00sell160.102.001790.000000.00000
372023.05.04 20:00modify160.102.001792.028791.97279
382023.05.05 08:00sell170.102.002750.000000.00000
392023.05.05 08:00modify170.102.002752.029751.97375
402023.05.05 12:00sell180.102.002760.000000.00000
412023.05.05 12:00modify180.102.002762.029761.97376
422023.05.05 16:00sell190.102.008280.000000.00000
432023.05.05 16:00modify190.102.008282.035281.97928
442023.05.05 20:00sell200.102.007850.000000.00000
452023.05.05 20:00modify200.102.007852.034851.97885
462023.05.08 08:00sell210.101.999350.000000.00000
472023.05.08 08:00modify210.101.999352.026351.97035
482023.05.08 12:00sell220.101.994050.000000.00000
492023.05.08 12:00modify220.101.994052.021051.96505
502023.05.08 16:00sell230.101.989170.000000.00000
512023.05.08 16:00modify230.101.989172.016171.96017
522023.05.08 20:00sell240.101.987900.000000.00000
532023.05.08 20:00modify240.101.987902.014901.95890
542023.05.09 08:00sell250.101.990500.000000.00000
552023.05.09 08:00modify250.101.990502.017501.96150
562023.05.09 12:00sell260.101.991400.000000.00000
572023.05.09 12:00modify260.101.991402.018401.96240
582023.05.09 16:00sell270.101.996000.000000.00000
592023.05.09 16:00modify270.101.996002.023001.96700
602023.05.09 20:00sell280.101.992520.000000.00000
612023.05.09 20:00modify280.101.992522.019521.96352
622023.05.10 08:00sell290.101.991950.000000.00000
632023.05.10 08:00modify290.101.991952.018951.96295
642023.05.10 12:00sell300.101.991630.000000.00000
652023.05.10 12:00modify300.101.991632.018631.96263
662023.05.10 13:17t/p120.101.986392.042391.98639173.709658.87
672023.05.10 16:00sell310.101.984960.000000.00000
682023.05.10 16:00modify310.101.984962.011961.95596
692023.05.10 18:44t/p130.101.984512.040511.98451174.229833.10
702023.05.10 20:00sell320.101.983710.000000.00000
712023.05.10 20:00modify320.101.983712.010711.95471
722023.05.10 21:04t/p110.101.982442.038441.98244173.7010006.79
732023.05.11 01:16t/p70.101.980652.036651.98065173.0110179.80
742023.05.11 01:16t/p80.101.980462.036461.98046173.0010352.80
752023.05.11 08:00sell330.101.982580.000000.00000
762023.05.11 08:00modify330.101.982582.009581.95358
772023.05.11 12:00sell340.101.984650.000000.00000
782023.05.11 12:00modify340.101.984652.011651.95565
792023.05.11 16:00sell350.101.985240.000000.00000
802023.05.11 16:00modify350.101.985242.012241.95624
812023.05.11 20:00sell360.101.985310.000000.00000
822023.05.11 20:00modify360.101.985312.012311.95631
832023.05.12 08:00sell370.102.004090.000000.00000
842023.05.12 08:00modify370.102.004092.031091.97509
852023.05.12 09:23s/l330.102.009582.009581.95358-163.0210189.77
862023.05.12 10:00s/l320.102.010712.010711.95471-163.5610026.21
872023.05.12 10:36s/l340.102.011652.011651.95565-163.039863.18
882023.05.12 11:30s/l310.102.011962.011961.95596-163.569699.62
892023.05.12 11:32s/l350.102.012242.012241.95624-163.039536.59
902023.05.12 11:32s/l360.102.012312.012311.95631-163.039373.55
912023.05.12 12:00sell380.102.010670.000000.00000
922023.05.12 12:00modify380.102.010672.037671.98167
932023.05.12 14:27s/l240.102.014902.014901.95890-163.929209.63
942023.05.12 14:40s/l230.102.016172.016171.96017-163.929045.71
952023.05.12 16:00sell390.102.012760.000000.00000
962023.05.12 16:00modify390.102.012762.039761.98376
972023.05.12 20:00sell400.102.009590.000000.00000
982023.05.12 20:00modify400.102.009592.036591.98059
992023.05.15 08:00close400.102.005012.036591.9805927.469073.17
1002023.05.15 08:00close390.102.005012.039761.9837646.589119.74
1012023.05.15 08:00close380.102.005012.037671.9816733.979153.71
1022023.05.15 08:00close370.102.005012.031091.97509-5.729147.98
1032023.05.15 08:00close300.102.005012.018631.96263-81.589066.40
1042023.05.15 08:00close290.102.005012.018951.96295-79.658986.75
1052023.05.15 08:00close280.102.005012.019521.96352-76.398910.36
1062023.05.15 08:00close270.102.005012.023001.96700-55.408854.96
1072023.05.15 08:00close260.102.005012.018401.96240-83.148771.82
1082023.05.15 08:00close250.102.005012.017501.96150-88.578683.25
1092023.05.15 08:00close220.102.005012.021051.96505-67.338615.92
1102023.05.15 08:00close210.102.005012.026351.97035-35.368580.56
1112023.05.15 08:00close200.102.005012.034851.9788515.738596.29
1122023.05.15 08:00close190.102.005012.035281.9792818.328614.61
1132023.05.15 08:00close180.102.005012.029761.97376-14.978599.64
1142023.05.15 08:00close170.102.005012.029751.97375-15.038584.61
1152023.05.15 08:00close160.102.005012.028791.97279-20.998563.62
1162023.05.15 08:00close150.102.005012.029011.97301-19.678543.95
1172023.05.15 08:00close140.102.005012.034211.9782111.708555.64
1182023.05.15 08:00close100.102.005012.033701.977708.098563.74
1192023.05.15 08:00close90.102.005012.033861.977869.068572.80
1202023.05.15 08:00close60.102.005012.035051.9790516.078588.87
1212023.05.15 08:00buy410.102.005010.000000.00000
1222023.05.15 08:00modify410.102.005011.978012.03401
1232023.05.15 12:00buy420.102.012440.000000.00000
1242023.05.15 12:00modify420.102.012441.985442.04144
1252023.05.15 16:00buy430.102.012190.000000.00000
1262023.05.15 16:00modify430.102.012191.985192.04119
1272023.05.15 20:00buy440.102.009640.000000.00000
1282023.05.15 20:00modify440.102.009641.982642.03864
1292023.05.16 08:00buy450.102.003230.000000.00000
1302023.05.16 08:00modify450.102.003231.976232.03223
1312023.05.16 12:00buy460.102.005660.000000.00000
1322023.05.16 12:00modify460.102.005661.978662.03466
1332023.05.16 16:00buy470.102.003850.000000.00000
1342023.05.16 16:00modify470.102.003851.976852.03285
1352023.05.16 20:00buy480.102.004470.000000.00000
1362023.05.16 20:00modify480.102.004471.977472.03347
1372023.05.17 08:00buy490.101.993790.000000.00000
1382023.05.17 08:00modify490.101.993791.966792.02279
1392023.05.17 12:00buy500.101.992190.000000.00000
1402023.05.17 12:00modify500.101.992191.965192.02119
1412023.05.17 16:00buy510.101.997210.000000.00000
1422023.05.17 16:00modify510.101.997211.970212.02621
1432023.05.17 20:00buy520.101.997580.000000.00000
1442023.05.17 20:00modify520.101.997581.970582.02658
1452023.05.18 08:00buy530.101.992490.000000.00000
1462023.05.18 08:00modify530.101.992491.965492.02149
1472023.05.18 12:00close530.101.993811.965492.021497.968596.83
1482023.05.18 12:00close520.101.993811.970582.02658-23.638573.19
1492023.05.18 12:00close510.101.993811.970212.02621-21.398551.80
1502023.05.18 12:00close500.101.993811.965192.021198.888560.68
1512023.05.18 12:00close490.101.993811.966792.02279-0.778559.90
1522023.05.18 12:00close480.101.993811.977472.03347-65.488494.42
1532023.05.18 12:00close470.101.993811.976852.03285-61.748432.68
1542023.05.18 12:00close460.101.993811.978662.03466-72.658360.03
1552023.05.18 12:00close450.101.993811.976232.03223-58.008302.03
1562023.05.18 12:00close440.101.993811.982642.03864-96.968205.07
1572023.05.18 12:00close430.101.993811.985192.04119-112.338092.74
1582023.05.18 12:00close420.101.993811.985442.04144-113.847978.90
1592023.05.18 12:00close410.101.993811.978012.03401-69.037909.87
1602023.05.18 12:00sell540.101.993810.000000.00000
1612023.05.18 12:00modify540.101.993812.020811.96481
1622023.05.18 16:00sell550.101.997790.000000.00000
1632023.05.18 16:00modify550.101.997792.024791.96879
1642023.05.18 20:00sell560.101.993660.000000.00000
1652023.05.18 20:00modify560.101.993662.020661.96466
1662023.05.19 08:00sell570.101.981270.000000.00000
1672023.05.19 08:00modify570.101.981272.008271.95227
1682023.05.19 12:00sell580.101.981430.000000.00000
1692023.05.19 12:00modify580.101.981432.008431.95243
1702023.05.19 16:00sell590.101.982310.000000.00000
1712023.05.19 16:00modify590.101.982312.009311.95331
1722023.05.19 20:00sell600.101.982380.000000.00000
1732023.05.19 20:00modify600.101.982382.009381.95338
1742023.05.22 08:00sell610.101.983660.000000.00000
1752023.05.22 08:00modify610.101.983662.010661.95466
1762023.05.22 12:00sell620.101.983650.000000.00000
1772023.05.22 12:00modify620.101.983652.010651.95465
1782023.05.22 16:00sell630.101.980080.000000.00000
1792023.05.22 16:00modify630.101.980082.007081.95108
1802023.05.22 20:00sell640.101.978580.000000.00000
1812023.05.22 20:00modify640.101.978582.005581.94958
1822023.05.23 08:00sell650.101.980550.000000.00000
1832023.05.23 08:00modify650.101.980552.007551.95155
1842023.05.23 12:00sell660.101.981950.000000.00000
1852023.05.23 12:00modify660.101.981952.008951.95295
1862023.05.23 16:00sell670.101.984510.000000.00000
1872023.05.23 16:00modify670.101.984512.011511.95551
1882023.05.23 20:00sell680.101.985920.000000.00000
1892023.05.23 20:00modify680.101.985922.012921.95692
1902023.05.24 02:00s/l640.102.005582.005581.94958-163.217746.66
1912023.05.24 02:02s/l630.102.007082.007081.95108-163.227583.44
1922023.05.24 02:02s/l650.102.007552.007551.95155-163.037420.40
1932023.05.24 02:04s/l570.102.008272.008271.95227-163.387257.02
1942023.05.24 02:04s/l580.102.008432.008431.95243-163.387093.64
1952023.05.24 02:04s/l660.102.008952.008951.95295-163.046930.59
1962023.05.24 02:04s/l590.102.009312.009311.95331-163.386767.21
1972023.05.24 02:04s/l600.102.009382.009381.95338-163.386603.82
1982023.05.24 02:05s/l610.102.010662.010661.95466-163.216440.61
1992023.05.24 02:05s/l620.102.010652.010651.95465-163.216277.40
2002023.05.24 02:05s/l670.102.011512.011511.95551-163.036114.37
2012023.05.24 03:43s/l680.102.012922.012921.95692-163.035951.33
2022023.05.24 06:00s/l560.102.020662.020661.96466-163.565787.77
2032023.05.24 06:00s/l540.102.020812.020811.96481-163.565624.22
2042023.05.24 06:14s/l550.102.024792.024791.96879-163.565460.66
2052023.05.24 08:00sell690.102.022610.000000.00000
2062023.05.24 08:00modify690.102.022612.049611.99361
2072023.05.24 12:00sell700.102.020110.000000.00000
2082023.05.24 12:00modify700.102.020112.047111.99111
2092023.05.24 16:00close700.102.025562.047111.99111-32.875427.79
2102023.05.24 16:00close690.102.025562.049611.99361-17.795410.00
2112023.05.24 16:00buy710.102.025560.000000.00000
2122023.05.24 16:00modify710.102.025561.998562.05456
2132023.05.24 20:00buy720.102.025740.000000.00000
2142023.05.24 20:00modify720.102.025741.998742.05474
2152023.05.25 08:00buy730.102.030130.000000.00000
2162023.05.25 08:00modify730.102.030132.003132.05913
2172023.05.25 12:00buy740.102.034760.000000.00000
2182023.05.25 12:00modify740.102.034762.007762.06376
2192023.05.25 16:00buy750.102.037550.000000.00000
2202023.05.25 16:00modify750.102.037552.010552.06655
2212023.05.25 20:00buy760.102.033260.000000.00000
2222023.05.25 20:00modify760.102.033262.006262.06226
2232023.05.26 08:00buy770.102.036110.000000.00000
2242023.05.26 08:00modify770.102.036112.009112.06511
2252023.05.26 12:00buy780.102.033810.000000.00000
2262023.05.26 12:00modify780.102.033812.006812.06281
2272023.05.26 16:00buy790.102.042180.000000.00000
2282023.05.26 16:00modify790.102.042182.015182.07118
2292023.05.26 20:00buy800.102.044180.000000.00000
2302023.05.26 20:00modify800.102.044182.017182.07318
2312023.05.29 08:00buy810.102.038100.000000.00000
2322023.05.29 08:00modify810.102.038102.011102.06710
2332023.05.29 12:00buy820.102.036190.000000.00000
2342023.05.29 12:00modify820.102.036192.009192.06519
2352023.05.29 16:00buy830.102.041340.000000.00000
2362023.05.29 16:00modify830.102.041342.014342.07034
2372023.05.29 20:00buy840.102.040670.000000.00000
2382023.05.29 20:00modify840.102.040672.013672.06967
2392023.05.30 08:00buy850.102.043480.000000.00000
2402023.05.30 08:00modify850.102.043482.016482.07248
2412023.05.30 12:00buy860.102.051640.000000.00000
2422023.05.30 12:00modify860.102.051642.024642.08064
2432023.05.30 13:33t/p710.102.054561.998562.05456173.105583.10
2442023.05.30 13:34t/p720.102.054741.998742.05474173.115756.21
2452023.05.30 16:00buy870.102.052530.000000.00000
2462023.05.30 16:00modify870.102.052532.025532.08153
2472023.05.30 20:00buy880.102.052820.000000.00000
2482023.05.30 20:00modify880.102.052822.025822.08182
2492023.05.31 01:33t/p730.102.059132.003132.05913173.715929.92
2502023.05.31 03:53t/p760.102.062262.006262.06226173.716103.63
2512023.05.31 03:54t/p780.102.062812.006812.06281174.016277.63
2522023.05.31 03:54t/p740.102.063762.007762.06376173.716451.34
2532023.05.31 04:41t/p770.102.065112.009112.06511174.016625.35
2542023.05.31 04:41t/p820.102.065192.009192.06519174.306799.65
2552023.05.31 08:00buy890.102.062340.000000.00000
2562023.05.31 08:00modify890.102.062342.035342.09134
2572023.05.31 12:00buy900.102.059490.000000.00000
2582023.05.31 12:00modify900.102.059492.032492.08849
2592023.05.31 14:49t/p750.102.066552.010552.06655173.716973.36
2602023.05.31 14:51t/p810.102.067102.011102.06710174.307147.67
2612023.05.31 16:00buy910.102.067940.000000.00000
2622023.05.31 16:00modify910.102.067942.040942.09694
2632023.05.31 20:00buy920.102.065730.000000.00000
2642023.05.31 20:00modify920.102.065732.038732.09473
2652023.06.01 00:47t/p840.102.069672.013672.06967173.407321.07
2662023.06.01 01:09t/p830.102.070342.014342.07034173.407494.47
2672023.06.01 01:11t/p790.102.071182.015182.07118173.117667.58
2682023.06.01 07:07t/p850.102.072482.016482.07248173.717841.29
2692023.06.01 08:00buy930.102.069530.000000.00000
2702023.06.01 08:00modify930.102.069532.042532.09853
2712023.06.01 11:21t/p800.102.073182.017182.07318173.108014.39
2722023.06.01 12:00buy940.102.071480.000000.00000
2732023.06.01 12:00modify940.102.071482.044482.10048
2742023.06.01 16:00buy950.102.063980.000000.00000
2752023.06.01 16:00modify950.102.063982.036982.09298
2762023.06.01 20:00buy960.102.064590.000000.00000
2772023.06.01 20:00modify960.102.064592.037592.09359
2782023.06.02 08:00buy970.102.056420.000000.00000
2792023.06.02 08:00modify970.102.056422.029422.08542
2802023.06.02 12:00buy980.102.056620.000000.00000
2812023.06.02 12:00modify980.102.056622.029622.08562
2822023.06.02 16:00buy990.102.054230.000000.00000
2832023.06.02 16:00modify990.102.054232.027232.08323
2842023.06.02 20:00buy1000.102.055030.000000.00000
2852023.06.02 20:00modify1000.102.055032.028032.08403
2862023.06.05 08:00buy1010.102.049490.000000.00000
2872023.06.05 08:00modify1010.102.049492.022492.07849
2882023.06.05 12:00buy1020.102.047950.000000.00000
2892023.06.05 12:00modify1020.102.047952.020952.07695
2902023.06.05 12:34s/l940.102.044482.044482.10048-163.447850.95
2912023.06.05 13:10s/l930.102.042532.042532.09853-163.447687.52
2922023.06.05 16:00buy1030.102.045680.000000.00000
2932023.06.05 16:00modify1030.102.045682.018682.07468
2942023.06.05 20:00close1030.102.048222.018682.0746815.317702.83
2952023.06.05 20:00close1020.102.048222.020952.076951.627704.45
2962023.06.05 20:00close1010.102.048222.022492.07849-7.667696.79
2972023.06.05 20:00close1000.102.048222.028032.08403-41.387655.41
2982023.06.05 20:00close990.102.048222.027232.08323-36.557618.86
2992023.06.05 20:00close980.102.048222.029622.08562-50.977567.89
3002023.06.05 20:00close970.102.048222.029422.08542-49.767518.14
3012023.06.05 20:00close960.102.048222.037592.09359-99.337418.81
3022023.06.05 20:00close950.102.048222.036982.09298-95.657323.16
3032023.06.05 20:00close920.102.048222.038732.09473-107.107216.06
3042023.06.05 20:00close910.102.048222.040942.09694-120.437095.63
3052023.06.05 20:00close900.102.048222.032492.08849-69.467026.18
3062023.06.05 20:00close890.102.048222.035342.09134-86.656939.53
3072023.06.05 20:00close880.102.048222.025822.08182-29.546909.99
3082023.06.05 20:00close870.102.048222.025532.08153-27.796882.20
3092023.06.05 20:00close860.102.048222.024642.08064-22.426859.78
3102023.06.05 20:00sell1040.102.048220.000000.00000
3112023.06.05 20:00modify1040.102.048222.075222.01922
3122023.06.06 08:00sell1050.102.043220.000000.00000
3132023.06.06 08:00modify1050.102.043222.070222.01422
3142023.06.06 12:00sell1060.102.040700.000000.00000
3152023.06.06 12:00modify1060.102.040702.067702.01170
3162023.06.06 16:00sell1070.102.042600.000000.00000
3172023.06.06 16:00modify1070.102.042602.069602.01360
3182023.06.06 20:00sell1080.102.044850.000000.00000
3192023.06.06 20:00modify1080.102.044852.071852.01585
3202023.06.07 08:00sell1090.102.045970.000000.00000
3212023.06.07 08:00modify1090.102.045972.072972.01697
3222023.06.07 12:00sell1100.102.052160.000000.00000
3232023.06.07 12:00modify1100.102.052162.079162.02316
3242023.06.07 16:00sell1110.102.058130.000000.00000
3252023.06.07 16:00modify1110.102.058132.085132.02913
3262023.06.07 20:00sell1120.102.059260.000000.00000
3272023.06.07 20:00modify1120.102.059262.086262.03026
3282023.06.08 08:00sell1130.102.051080.000000.00000
3292023.06.08 08:00modify1130.102.051082.078082.02208
3302023.06.08 12:00sell1140.102.054580.000000.00000
3312023.06.08 12:00modify1140.102.054582.081582.02558
3322023.06.08 16:00sell1150.102.059080.000000.00000
3332023.06.08 16:00modify1150.102.059082.086082.03008
3342023.06.08 20:00sell1160.102.059540.000000.00000
3352023.06.08 20:00modify1160.102.059542.086542.03054
3362023.06.09 08:00close1160.102.056992.086542.0305415.216874.99
3372023.06.09 08:00close1150.102.056992.086082.0300812.436887.41
3382023.06.09 08:00close1140.102.056992.081582.02558-14.716872.70
3392023.06.09 08:00close1130.102.056992.078082.02208-35.836836.86
3402023.06.09 08:00close1120.102.056992.086262.0302612.996849.85
3412023.06.09 08:00close1110.102.056992.085132.029136.176856.03
3422023.06.09 08:00close1100.102.056992.079162.02316-29.846826.19
3432023.06.09 08:00close1090.102.056992.072972.01697-67.186759.01
3442023.06.09 08:00close1080.102.056992.071852.01585-74.116684.89
3452023.06.09 08:00close1070.102.056992.069602.01360-87.686597.21
3462023.06.09 08:00close1060.102.056992.067702.01170-99.146498.07
3472023.06.09 08:00close1050.102.056992.070222.01422-83.946414.12
3482023.06.09 08:00close1040.102.056992.075222.01922-53.966360.16
3492023.06.09 08:00buy1170.102.056990.000000.00000
3502023.06.09 08:00modify1170.102.056992.029992.08599
3512023.06.09 12:00buy1180.102.054870.000000.00000
3522023.06.09 12:00modify1180.102.054872.027872.08387
3532023.06.09 16:00buy1190.102.053450.000000.00000
3542023.06.09 16:00modify1190.102.053452.026452.08245
3552023.06.09 20:00buy1200.102.053580.000000.00000
3562023.06.09 20:00modify1200.102.053582.026582.08258
3572023.06.12 08:00buy1210.102.053050.000000.00000
3582023.06.12 08:00modify1210.102.053052.026052.08205
3592023.06.12 12:00buy1220.102.047860.000000.00000
3602023.06.12 12:00modify1220.102.047862.020862.07686
3612023.06.12 16:00buy1230.102.042820.000000.00000
3622023.06.12 16:00modify1230.102.042822.015822.07182
3632023.06.12 20:00buy1240.102.043320.000000.00000
3642023.06.12 20:00modify1240.102.043322.016322.07232
3652023.06.13 08:00close1240.102.044072.016322.072324.226364.39
3662023.06.13 08:00close1230.102.044072.015822.071827.246371.63
3672023.06.13 08:00close1220.102.044072.020862.07686-23.166348.47
3682023.06.13 08:00close1210.102.044072.026052.08205-54.466294.01
3692023.06.13 08:00close1200.102.044072.026582.08258-57.966236.06
3702023.06.13 08:00close1190.102.044072.026452.08245-57.176178.89
3712023.06.13 08:00close1180.102.044072.027872.08387-65.746113.15
3722023.06.13 08:00close1170.102.044072.029992.08599-78.526034.64
3732023.06.13 08:00sell1250.102.044070.000000.00000
3742023.06.13 08:00modify1250.102.044072.071072.01507
3752023.06.13 12:00sell1260.102.046140.000000.00000
3762023.06.13 12:00modify1260.102.046142.073142.01714
3772023.06.13 16:00sell1270.102.051150.000000.00000
3782023.06.13 16:00modify1270.102.051152.078152.02215
3792023.06.13 20:00sell1280.102.051270.000000.00000
3802023.06.13 20:00modify1280.102.051272.078272.02227
3812023.06.14 08:00sell1290.102.047590.000000.00000
3822023.06.14 08:00modify1290.102.047592.074592.01859
3832023.06.14 12:00sell1300.102.048270.000000.00000
3842023.06.14 12:00modify1300.102.048272.075272.01927
3852023.06.14 16:00sell1310.102.036320.000000.00000
3862023.06.14 16:00modify1310.102.036322.063322.00732
3872023.06.14 20:00sell1320.102.038200.000000.00000
3882023.06.14 20:00modify1320.102.038202.065202.00920
3892023.06.15 08:00sell1330.102.047490.000000.00000
3902023.06.15 08:00modify1330.102.047492.074492.01849
3912023.06.15 12:00sell1340.102.051460.000000.00000
3922023.06.15 12:00modify1340.102.051462.078462.02246
3932023.06.15 16:00sell1350.102.049110.000000.00000
3942023.06.15 16:00modify1350.102.049112.076112.02011
3952023.06.15 20:00sell1360.102.048740.000000.00000
3962023.06.15 20:00modify1360.102.048742.075742.01974
3972023.06.16 08:00sell1370.102.052790.000000.00000
3982023.06.16 08:00modify1370.102.052792.079792.02379
3992023.06.16 12:00sell1380.102.058560.000000.00000
4002023.06.16 12:00modify1380.102.058562.085562.02956
4012023.06.16 13:35s/l1310.102.063322.063322.00732-163.585871.06
4022023.06.16 16:00sell1390.102.059550.000000.00000
4032023.06.16 16:00modify1390.102.059552.086552.03055
4042023.06.16 20:00close1390.102.057882.086552.0305510.075881.13
4052023.06.16 20:00close1380.102.057882.085562.029564.105885.23
4062023.06.16 20:00close1370.102.057882.079792.02379-30.715854.52
4072023.06.16 20:00close1360.102.057882.075742.01974-55.315799.20
4082023.06.16 20:00close1350.102.057882.076112.02011-53.085746.12
4092023.06.16 20:00close1340.102.057882.078462.02246-38.905707.22
4102023.06.16 20:00close1330.102.057882.074492.01849-62.855644.36
4112023.06.16 20:00close1320.102.057882.065202.00920-119.425524.94
4122023.06.16 20:00close1300.102.057882.075272.01927-58.685466.26
4132023.06.16 20:00close1290.102.057882.074592.01859-62.785403.48
4142023.06.16 20:00close1280.102.057882.078272.02227-40.755362.73
4152023.06.16 20:00close1270.102.057882.078152.02215-41.475321.26
4162023.06.16 20:00close1260.102.057882.073142.01714-71.705249.55
4172023.06.16 20:00close1250.102.057882.071072.01507-84.185165.37
4182023.06.16 20:00buy1400.102.057880.000000.00000
4192023.06.16 20:00modify1400.102.057882.030882.08688
4202023.06.19 08:00buy1410.102.058020.000000.00000
4212023.06.19 08:00modify1410.102.058022.031022.08702
4222023.06.19 12:00buy1420.102.068300.000000.00000
4232023.06.19 12:00modify1420.102.068302.041302.09730
4242023.06.19 16:00buy1430.102.062250.000000.00000
4252023.06.19 16:00modify1430.102.062252.035252.09125
4262023.06.19 20:00buy1440.102.061960.000000.00000
4272023.06.19 20:00modify1440.102.061962.034962.09096
4282023.06.20 08:00buy1450.102.067440.000000.00000
4292023.06.20 08:00modify1450.102.067442.040442.09644
4302023.06.20 12:00buy1460.102.066250.000000.00000
4312023.06.20 12:00modify1460.102.066252.039252.09525
4322023.06.20 16:00buy1470.102.070600.000000.00000
4332023.06.20 16:00modify1470.102.070602.043602.09960
4342023.06.20 20:00buy1480.102.069840.000000.00000
4352023.06.20 20:00modify1480.102.069842.042842.09884
4362023.06.21 08:00buy1490.102.066520.000000.00000
4372023.06.21 08:00modify1490.102.066522.039522.09552
4382023.06.21 12:00buy1500.102.062820.000000.00000
4392023.06.21 12:00modify1500.102.062822.035822.09182
4402023.06.21 16:00buy1510.102.058760.000000.00000
4412023.06.21 16:00modify1510.102.058762.031762.08776
4422023.06.21 20:00buy1520.102.058200.000000.00000
4432023.06.21 20:00modify1520.102.058202.031202.08720
4442023.06.22 08:00buy1530.102.057160.000000.00000
4452023.06.22 08:00modify1530.102.057162.030162.08616
4462023.06.22 12:00buy1540.102.057210.000000.00000
4472023.06.22 12:00modify1540.102.057212.030212.08621
4482023.06.22 16:00buy1550.102.061320.000000.00000
4492023.06.22 16:00modify1550.102.061322.034322.09032
4502023.06.22 20:00buy1560.102.063630.000000.00000
4512023.06.22 20:00modify1560.102.063632.036632.09263
4522023.06.23 08:00buy1570.102.070590.000000.00000
4532023.06.23 08:00modify1570.102.070592.043592.09959
4542023.06.23 12:00close1570.102.076482.043592.0995935.535200.90
4552023.06.23 12:00close1560.102.076482.036632.0926377.205278.10
4562023.06.23 12:00close1550.102.076482.034322.0903291.145369.24
4572023.06.23 12:00close1540.102.076482.030212.08621115.935485.17
4582023.06.23 12:00close1530.102.076482.030162.08616116.235601.41
4592023.06.23 12:00close1520.102.076482.031202.08720109.065710.46
4602023.06.23 12:00close1510.102.076482.031762.08776105.695816.15
4612023.06.23 12:00close1500.102.076482.035822.0918281.205897.35
4622023.06.23 12:00close1490.102.076482.039522.0955258.885956.23
4632023.06.23 12:00close1480.102.076482.042842.0988438.565994.79
4642023.06.23 12:00close1470.102.076482.043602.0996033.986028.77
4652023.06.23 12:00close1460.102.076482.039252.0952560.216088.98
4662023.06.23 12:00close1450.102.076482.040442.0964453.046142.02
4672023.06.23 12:00close1440.102.076482.034962.0909685.796227.81
4682023.06.23 12:00close1430.102.076482.035252.0912584.046311.86
4692023.06.23 12:00close1420.102.076482.041302.0973047.556359.41
4702023.06.23 12:00close1410.102.076482.031022.08702109.556468.96
4712023.06.23 12:00close1400.102.076482.030882.08688110.096579.06
4722023.06.23 12:00sell1580.102.076480.000000.00000
4732023.06.23 12:00modify1580.102.076482.103482.04748
4742023.06.23 16:00sell1590.102.065740.000000.00000
4752023.06.23 16:00modify1590.102.065742.092742.03674
4762023.06.23 20:00sell1600.102.069210.000000.00000
4772023.06.23 20:00modify1600.102.069212.096212.04021
4782023.06.26 08:00sell1610.102.068900.000000.00000
4792023.06.26 08:00modify1610.102.068902.095902.03990
4802023.06.26 12:00close1610.102.059382.095902.0399057.436636.49
4812023.06.26 12:00close1600.102.059382.096212.0402159.136695.61
4822023.06.26 12:00close1590.102.059382.092742.0367438.206733.81
4832023.06.26 12:00close1580.102.059382.103482.04748102.996836.79
4842023.06.26 12:00buy1620.102.059380.000000.00000
4852023.06.26 12:00modify1620.102.059382.032382.08838
4862023.06.26 16:00buy1630.102.062860.000000.00000
4872023.06.26 16:00modify1630.102.062862.035862.09186
4882023.06.26 20:00buy1640.102.062050.000000.00000
4892023.06.26 20:00modify1640.102.062052.035052.09105
4902023.06.27 08:00buy1650.102.056910.000000.00000
4912023.06.27 08:00modify1650.102.056912.029912.08591
4922023.06.27 12:00buy1660.102.063470.000000.00000
4932023.06.27 12:00modify1660.102.063472.036472.09247
4942023.06.27 16:00buy1670.102.068260.000000.00000
4952023.06.27 16:00modify1670.102.068262.041262.09726
4962023.06.27 20:00buy1680.102.067510.000000.00000
4972023.06.27 20:00modify1680.102.067512.040512.09651
4982023.06.28 06:38t/p1650.102.085912.029912.08591174.607011.39
4992023.06.28 08:00buy1690.102.087220.000000.00000
5002023.06.28 08:00modify1690.102.087222.060222.11622
5012023.06.28 08:13t/p1620.102.088382.032382.08838174.317185.71
5022023.06.28 12:00buy1700.102.082890.000000.00000
5032023.06.28 12:00modify1700.102.082892.055892.11189
5042023.06.28 16:00buy1710.102.076180.000000.00000
5052023.06.28 16:00modify1710.102.076182.049182.10518
5062023.06.28 20:00buy1720.102.080300.000000.00000
5072023.06.28 20:00modify1720.102.080302.053302.10930
5082023.06.29 08:00buy1730.102.079010.000000.00000
5092023.06.29 08:00modify1730.102.079012.052012.10801
5102023.06.29 12:00buy1740.102.076340.000000.00000
5112023.06.29 12:00modify1740.102.076342.049342.10534
5122023.06.29 16:00buy1750.102.077850.000000.00000
5132023.06.29 16:00modify1750.102.077852.050852.10685
5142023.06.29 20:00buy1760.102.079250.000000.00000
5152023.06.29 20:00modify1760.102.079252.052252.10825
5162023.06.30 08:00buy1770.102.076620.000000.00000
5172023.06.30 08:00modify1770.102.076622.049622.10562
5182023.06.30 12:00buy1780.102.081510.000000.00000
5192023.06.30 12:00modify1780.102.081512.054512.11051
5202023.06.30 16:00buy1790.102.073220.000000.00000
5212023.06.30 16:00modify1790.102.073222.046222.10222
5222023.06.30 20:00buy1800.102.069800.000000.00000
5232023.06.30 20:00modify1800.102.069802.042802.09880
5242023.07.03 08:00buy1810.102.065550.000000.00000
5252023.07.03 08:00modify1810.102.065552.038552.09455
5262023.07.03 12:00buy1820.102.065610.000000.00000
5272023.07.03 12:00modify1820.102.065612.038612.09461
5282023.07.03 14:30s/l1690.102.060222.060222.11622-164.337021.38
5292023.07.03 16:00buy1830.102.063340.000000.00000
5302023.07.03 16:00modify1830.102.063342.036342.09234
5312023.07.03 20:00buy1840.102.063180.000000.00000
5322023.07.03 20:00modify1840.102.063182.036182.09218
5332023.07.04 07:06s/l1700.102.055892.055892.11189-164.646856.74
5342023.07.04 07:09s/l1780.102.054512.054512.11051-163.446693.30
5352023.07.04 08:00close1840.102.057382.036182.09218-35.286658.03
5362023.07.04 08:00close1830.102.057382.036342.09234-36.256621.78
5372023.07.04 08:00close1820.102.057382.038612.09461-49.946571.84
5382023.07.04 08:00close1810.102.057382.038552.09455-49.586522.26
5392023.07.04 08:00close1800.102.057382.042802.09880-75.516446.76
5402023.07.04 08:00close1790.102.057382.046222.10222-96.136350.63
5412023.07.04 08:00close1770.102.057382.049622.10562-116.646234.00
5422023.07.04 08:00close1760.102.057382.052252.10825-132.796101.20
5432023.07.04 08:00close1750.102.057382.050852.10685-124.355976.85
5442023.07.04 08:00close1740.102.057382.049342.10534-115.245861.60
5452023.07.04 08:00close1730.102.057382.052012.10801-131.355730.25
5462023.07.04 08:00close1720.102.057382.053302.10930-140.035590.22
5472023.07.04 08:00close1710.102.057382.049182.10518-115.185475.04
5482023.07.04 08:00close1680.102.057382.040512.09651-63.195411.86
5492023.07.04 08:00close1670.102.057382.041262.09726-67.715344.15
5502023.07.04 08:00close1660.102.057382.036472.09247-38.825305.34
5512023.07.04 08:00close1640.102.057382.035052.09105-30.555274.79
5522023.07.04 08:00close1630.102.057382.035862.09186-35.435239.35
5532023.07.04 08:00sell1850.102.057380.000000.00000
5542023.07.04 08:00modify1850.102.057382.084382.02838
5552023.07.04 12:00sell1860.102.054710.000000.00000
5562023.07.04 12:00modify1860.102.054712.081712.02571
5572023.07.04 16:00sell1870.102.052900.000000.00000
5582023.07.04 16:00modify1870.102.052902.079902.02390
5592023.07.04 20:00sell1880.102.052910.000000.00000
5602023.07.04 20:00modify1880.102.052912.079912.02391
5612023.07.05 08:00sell1890.102.051350.000000.00000
5622023.07.05 08:00modify1890.102.051352.078352.02235
5632023.07.05 12:00sell1900.102.052600.000000.00000
5642023.07.05 12:00modify1900.102.052602.079602.02360
5652023.07.05 16:00sell1910.102.055100.000000.00000
5662023.07.05 16:00modify1910.102.055102.082102.02610
5672023.07.05 20:00sell1920.102.053630.000000.00000
5682023.07.05 20:00modify1920.102.053632.080632.02463
5692023.07.06 08:00sell1930.102.052390.000000.00000
5702023.07.06 08:00modify1930.102.052392.079392.02339
5712023.07.06 12:00sell1940.102.054040.000000.00000
5722023.07.06 12:00modify1940.102.054042.081042.02504
5732023.07.06 16:00sell1950.102.067780.000000.00000
5742023.07.06 16:00modify1950.102.067782.094782.03878
5752023.07.06 20:00sell1960.102.069220.000000.00000
5762023.07.06 20:00modify1960.102.069222.096222.04022
5772023.07.07 08:00sell1970.102.061880.000000.00000
5782023.07.07 08:00modify1970.102.061882.088882.03288
5792023.07.07 12:00sell1980.102.067350.000000.00000
5802023.07.07 12:00modify1980.102.067352.094352.03835
5812023.07.07 16:00sell1990.102.067950.000000.00000
5822023.07.07 16:00modify1990.102.067952.094952.03895
5832023.07.07 20:00sell2000.102.067350.000000.00000
5842023.07.07 20:00modify2000.102.067352.094352.03835
5852023.07.10 08:00close2000.102.071382.094352.03835-24.485214.87
5862023.07.10 08:00close1990.102.071382.094952.03895-20.865194.00
5872023.07.10 08:00close1980.102.071382.094352.03835-24.485169.52
5882023.07.10 08:00close1970.102.071382.088882.03288-57.485112.03
5892023.07.10 08:00close1960.102.071382.096222.04022-13.385098.65
5902023.07.10 08:00close1950.102.071382.094782.03878-22.075076.58
5912023.07.10 08:00close1940.102.071382.081042.02504-104.964971.62
5922023.07.10 08:00close1930.102.071382.079392.02339-114.924856.70
5932023.07.10 08:00close1920.102.071382.080632.02463-107.964748.74
5942023.07.10 08:00close1910.102.071382.082102.02610-99.094649.65
5952023.07.10 08:00close1900.102.071382.079602.02360-114.174535.47
5962023.07.10 08:00close1890.102.071382.078352.02235-121.714413.76
5972023.07.10 08:00close1880.102.071382.079912.02391-112.484301.28
5982023.07.10 08:00close1870.102.071382.079902.02390-112.544188.74
5992023.07.10 08:00close1860.102.071382.081712.02571-101.624087.12
6002023.07.10 08:00close1850.102.071382.084382.02838-85.514001.61
6012023.07.10 08:00buy2010.102.071380.000000.00000
6022023.07.10 08:00modify2010.102.071382.044382.10038
6032023.07.10 12:00buy2020.102.066160.000000.00000
6042023.07.10 12:00modify2020.102.066162.039162.09516
6052023.07.10 16:00buy2030.102.068690.000000.00000
6062023.07.10 16:00modify2030.102.068692.041692.09769
6072023.07.10 20:00buy2040.102.070980.000000.00000
6082023.07.10 20:00modify2040.102.070982.043982.09998
6092023.07.11 08:00buy2050.102.079060.000000.00000
6102023.07.11 08:00modify2050.102.079062.052062.10806
6112023.07.11 12:00buy2060.102.088990.000000.00000
6122023.07.11 12:00modify2060.102.088992.061992.11799
6132023.07.11 16:00buy2070.102.087890.000000.00000
6142023.07.11 16:00modify2070.102.087892.060892.11689
6152023.07.11 20:00buy2080.102.087330.000000.00000
6162023.07.11 20:00modify2080.102.087332.060332.11633
6172023.07.12 08:00buy2090.102.085770.000000.00000
6182023.07.12 08:00modify2090.102.085772.058772.11477
6192023.07.12 12:00buy2100.102.087580.000000.00000
6202023.07.12 12:00modify2100.102.087582.060582.11658
6212023.07.12 16:00buy2110.102.065230.000000.00000
6222023.07.12 16:00modify2110.102.065232.038232.09423
6232023.07.12 16:20s/l2060.102.061992.061992.11799-163.153838.47
6242023.07.12 17:04s/l2070.102.060892.060892.11689-163.153675.32
6252023.07.12 17:04s/l2100.102.060582.060582.11658-162.853512.47
6262023.07.12 17:05s/l2080.102.060332.060332.11633-163.153349.32
6272023.07.12 20:00buy2120.102.064960.000000.00000
6282023.07.12 20:00modify2120.102.064962.037962.09396
6292023.07.13 00:21s/l2090.102.058772.058772.11477-163.743185.58
6302023.07.13 05:43s/l2050.102.052062.052062.10806-164.043021.54
6312023.07.13 08:00buy2130.102.051370.000000.00000
6322023.07.13 08:00modify2130.102.051372.024372.08037
6332023.07.13 12:00buy2140.102.055330.000000.00000
6342023.07.13 12:00modify2140.102.055332.028332.08433
6352023.07.13 16:00buy2150.102.056120.000000.00000
6362023.07.13 16:00modify2150.102.056122.029122.08512
6372023.07.13 20:00buy2160.102.054510.000000.00000
6382023.07.13 20:00modify2160.102.054512.027512.08351
6392023.07.14 08:00close2160.102.055182.027512.083513.743025.28
6402023.07.14 08:00close2150.102.055182.029122.08512-5.973019.31
6412023.07.14 08:00close2140.102.055182.028332.08433-1.203018.11
6422023.07.14 08:00close2130.102.055182.024372.0803722.683040.79
6432023.07.14 08:00close2120.102.055182.037962.09396-60.182980.61
6442023.07.14 08:00close2110.102.055182.038232.09423-61.802918.81
6452023.07.14 08:00close2040.102.055182.043982.09998-97.092821.72
6462023.07.14 08:00close2030.102.055182.041692.09769-83.272738.46
6472023.07.14 08:00close2020.102.055182.039162.09516-68.012670.45
6482023.07.14 08:00close2010.102.055182.044382.10038-99.502570.95
6492023.07.14 08:00sell2170.102.055180.000000.00000
6502023.07.14 08:00modify2170.102.055182.082182.02618
6512023.07.14 12:00sell2180.102.054490.000000.00000
6522023.07.14 12:00modify2180.102.054492.081492.02549
6532023.07.14 16:00sell2190.102.056820.000000.00000
6542023.07.14 16:00modify2190.102.056822.083822.02782
6552023.07.14 20:00sell2200.102.056540.000000.00000
6562023.07.14 20:00modify2200.102.056542.083542.02754
6572023.07.17 08:00sell2210.102.064660.000000.00000
6582023.07.17 08:00modify2210.102.064662.091662.03566
6592023.07.17 12:00sell2220.102.063930.000000.00000
6602023.07.17 12:00modify2220.102.063932.090932.03493
6612023.07.17 16:00sell2230.102.064630.000000.00000
6622023.07.17 16:00modify2230.102.064632.091632.03563
6632023.07.17 20:00sell2240.102.064880.000000.00000
6642023.07.17 20:00modify2240.102.064882.091882.03588
6652023.07.18 08:00sell2250.102.075480.000000.00000
6662023.07.18 08:00modify2250.102.075482.102482.04648
6672023.07.18 09:36s/l2180.102.081492.081492.02549-163.252407.70
6682023.07.18 09:46s/l2170.102.082182.082182.02618-163.242244.46
6692023.07.18 10:43s/l2200.102.083542.083542.02754-163.252081.21
6702023.07.18 10:44s/l2190.102.083822.083822.02782-163.241917.97
6712023.07.18 12:00sell2260.102.086290.000000.00000
6722023.07.18 12:00modify2260.102.086292.113292.05729
6732023.07.18 16:00sell2270.102.074990.000000.00000
6742023.07.18 16:00modify2270.102.074992.101992.04599
6752023.07.18 20:00sell2280.102.076980.000000.00000
6762023.07.18 20:00modify2280.102.076982.103982.04798
6772023.07.19 08:00close2280.102.068592.103982.0479850.451968.42
6782023.07.19 08:00close2270.102.068592.101992.0459938.442006.85
6792023.07.19 08:00close2260.102.068592.113292.05729106.622113.47
6802023.07.19 08:00close2250.102.068592.102482.0464841.402154.86
6812023.07.19 08:00close2240.102.068592.091882.03588-22.732132.13
6822023.07.19 08:00close2230.102.068592.091632.03563-24.242107.89
6832023.07.19 08:00close2220.102.068592.090932.03493-28.462079.43
6842023.07.19 08:00close2210.102.068592.091662.03566-24.062055.38
6852023.07.19 08:00buy2290.102.068590.000000.00000
6862023.07.19 08:00modify2290.102.068592.041592.09759
6872023.07.19 12:00buy2300.102.065270.000000.00000
6882023.07.19 12:00modify2300.102.065272.038272.09427
6892023.07.19 16:00buy2310.102.066530.000000.00000
6902023.07.19 16:00modify2310.102.066532.039532.09553
6912023.07.19 20:00buy2320.102.066620.000000.00000
6922023.07.19 20:00modify2320.102.066622.039622.09562
6932023.07.20 08:00buy2330.102.057640.000000.00000
6942023.07.20 08:00modify2330.102.057642.030642.08664
6952023.07.20 12:00buy2340.102.054870.000000.00000
6962023.07.20 12:00modify2340.102.054872.027872.08387
6972023.07.20 16:00buy2350.102.064870.000000.00000
6982023.07.20 16:00modify2350.102.064872.037872.09387
6992023.07.20 20:00buy2360.102.065670.000000.00000
7002023.07.20 20:00modify2360.102.065672.038672.09467
7012023.07.21 08:00buy2370.102.073530.000000.00000
7022023.07.21 08:00modify2370.102.073532.046532.10253
7032023.07.21 12:00buy2380.102.073920.000000.00000
7042023.07.21 12:00modify2380.102.073922.046922.10292
7052023.07.21 16:00buy2390.102.081310.000000.00000
7062023.07.21 16:00modify2390.102.081312.054312.11031
7072023.07.21 19:01t/p2340.102.083872.027872.08387174.622230.00
7082023.07.21 20:00buy2400.102.083990.000000.00000
7092023.07.21 20:00modify2400.102.083992.056992.11299
7102023.07.24 01:52t/p2330.102.086642.030642.08664174.322404.32
7112023.07.24 08:00buy2410.102.073960.000000.00000
7122023.07.24 08:00modify2410.102.073962.046962.10296
7132023.07.24 12:00buy2420.102.072340.000000.00000
7142023.07.24 12:00modify2420.102.072342.045342.10134
7152023.07.24 16:00buy2430.102.066390.000000.00000
7162023.07.24 16:00modify2430.102.066392.039392.09539
7172023.07.24 20:00buy2440.102.068850.000000.00000
7182023.07.24 20:00modify2440.102.068852.041852.09785
7192023.07.25 08:00buy2450.102.071020.000000.00000
7202023.07.25 08:00modify2450.102.071022.044022.10002
7212023.07.25 12:00buy2460.102.067360.000000.00000
7222023.07.25 12:00modify2460.102.067362.040362.09636
7232023.07.25 16:00buy2470.102.069090.000000.00000
7242023.07.25 16:00modify2470.102.069092.042092.09809
7252023.07.25 20:00buy2480.102.074250.000000.00000
7262023.07.25 20:00modify2480.102.074252.047252.10325
7272023.07.26 08:00buy2490.102.074780.000000.00000
7282023.07.26 08:00modify2490.102.074782.047782.10378
7292023.07.26 12:00buy2500.102.079420.000000.00000
7302023.07.26 12:00modify2500.102.079422.052422.10842
7312023.07.26 16:00buy2510.102.082950.000000.00000
7322023.07.26 16:00modify2510.102.082952.055952.11195
7332023.07.26 20:00buy2520.102.080170.000000.00000
7342023.07.26 20:00modify2520.102.080172.053172.10917
7352023.07.28 08:00close2520.102.085662.053172.1091731.922436.24
7362023.07.28 08:00close2510.102.085662.055952.1119515.152451.39
7372023.07.28 08:00close2500.102.085662.052422.1084236.442487.83
7382023.07.28 08:00close2490.102.085662.047782.1037864.432552.25
7392023.07.28 08:00close2480.102.085662.047252.1032567.332619.58
7402023.07.28 08:00close2470.102.085662.042092.0980998.452718.04
7412023.07.28 08:00close2460.102.085662.040362.09636108.892826.93
7422023.07.28 08:00close2450.102.085662.044022.1000286.812913.74
7432023.07.28 08:00close2440.102.085662.041852.0978599.603013.34
7442023.07.28 08:00close2430.102.085662.039392.09539114.443127.78
7452023.07.28 08:00close2420.102.085662.045342.1013478.553206.33
7462023.07.28 08:00close2410.102.085662.046962.1029668.783275.12
7472023.07.28 08:00close2400.102.085662.056992.112997.983283.10
7482023.07.28 08:00close2390.102.085662.054312.1103124.143307.24
7492023.07.28 08:00close2380.102.085662.046922.1029268.723375.97
7502023.07.28 08:00close2370.102.085662.046532.1025371.073447.04
7512023.07.28 08:00close2360.102.085662.038672.09467118.193565.23
7522023.07.28 08:00close2350.102.085662.037872.09387123.023688.25
7532023.07.28 08:00close2320.102.085662.039622.09562111.563799.81
7542023.07.28 08:00close2310.102.085662.039532.09553112.103911.91
7552023.07.28 08:00close2300.102.085662.038272.09427119.704031.62
7562023.07.28 08:00close2290.102.085662.041592.0975999.684131.30
7572023.07.28 08:00sell2530.102.085660.000000.00000
7582023.07.28 08:00modify2530.102.085662.112662.05666
7592023.07.28 12:00close2530.102.088202.112662.05666-15.324115.98
7602023.07.28 12:00buy2540.102.088200.000000.00000
7612023.07.28 12:00modify2540.102.088202.061202.11720
7622023.07.28 16:00buy2550.102.086940.000000.00000
7632023.07.28 16:00modify2550.102.086942.059942.11594
7642023.07.28 20:00buy2560.102.087790.000000.00000
7652023.07.28 20:00modify2560.102.087792.060792.11679
7662023.07.31 08:00buy2570.102.077150.000000.00000
7672023.07.31 08:00modify2570.102.077152.050152.10615
7682023.07.31 12:00buy2580.102.073610.000000.00000
7692023.07.31 12:00modify2580.102.073612.046612.10261
7702023.07.31 16:00buy2590.102.067840.000000.00000
7712023.07.31 16:00modify2590.102.067842.040842.09684
7722023.07.31 20:00buy2600.102.066660.000000.00000
7732023.07.31 20:00modify2600.102.066662.039662.09566
7742023.08.01 08:00buy2610.102.078940.000000.00000
7752023.08.01 08:00modify2610.102.078942.051942.10794
7762023.08.01 12:00buy2620.102.078350.000000.00000
7772023.08.01 12:00modify2620.102.078352.051352.10735
7782023.08.01 16:00buy2630.102.076320.000000.00000
7792023.08.01 16:00modify2630.102.076322.049322.10532
7802023.08.01 20:00buy2640.102.078910.000000.00000
7812023.08.01 20:00modify2640.102.078912.051912.10791
7822023.08.02 08:00buy2650.102.095000.000000.00000
7832023.08.02 08:00modify2650.102.095002.068002.12400
7842023.08.02 08:06t/p2600.102.095662.039662.09566174.324290.30
7852023.08.02 12:00buy2660.102.090130.000000.00000
7862023.08.02 12:00modify2660.102.090132.063132.11913
7872023.08.02 16:00buy2670.102.090450.000000.00000
7882023.08.02 16:00modify2670.102.090452.063452.11945
7892023.08.02 20:00buy2680.102.091010.000000.00000
7902023.08.02 20:00modify2680.102.091012.064012.12001
7912023.08.03 08:00buy2690.102.089270.000000.00000
7922023.08.03 08:00modify2690.102.089272.062272.11827
7932023.08.03 12:00buy2700.102.080290.000000.00000
7942023.08.03 12:00modify2700.102.080292.053292.10929
7952023.08.03 16:00buy2710.102.088830.000000.00000
7962023.08.03 16:00modify2710.102.088832.061832.11783
7972023.08.03 20:00buy2720.102.094200.000000.00000
7982023.08.03 20:00modify2720.102.094202.067202.12320
7992023.08.04 08:00buy2730.102.086590.000000.00000
8002023.08.04 08:00modify2730.102.086592.059592.11559
8012023.08.04 12:00buy2740.102.090510.000000.00000
8022023.08.04 12:00modify2740.102.090512.063512.11951
8032023.08.04 16:00buy2750.102.085530.000000.00000
8042023.08.04 16:00modify2750.102.085532.058532.11453
8052023.08.04 20:00buy2760.102.092470.000000.00000
8062023.08.04 20:00modify2760.102.092472.065472.12147
8072023.08.07 08:00buy2770.102.086480.000000.00000
8082023.08.07 08:00modify2770.102.086482.059482.11548
8092023.08.07 12:00buy2780.102.088100.000000.00000
8102023.08.07 12:00modify2780.102.088102.061102.11710
8112023.08.07 16:00buy2790.102.095310.000000.00000
8122023.08.07 16:00modify2790.102.095312.068312.12431
8132023.08.07 20:00buy2800.102.094680.000000.00000
8142023.08.07 20:00modify2800.102.094682.067682.12368
8152023.08.08 01:20t/p2590.102.096842.040842.09684172.554462.85
8162023.08.08 05:47t/p2580.102.102612.046612.10261172.544635.39
8172023.08.08 08:00buy2810.102.105140.000000.00000
8182023.08.08 08:00modify2810.102.105142.078142.13414
8192023.08.08 08:16t/p2630.102.105322.049322.10532172.844808.23
8202023.08.08 12:00buy2820.102.102750.000000.00000
8212023.08.08 12:00modify2820.102.102752.075752.13175
8222023.08.08 16:00buy2830.102.105340.000000.00000
8232023.08.08 16:00modify2830.102.105342.078342.13434
8242023.08.08 20:00buy2840.102.101810.000000.00000
8252023.08.08 20:00modify2840.102.101812.074812.13081
8262023.08.09 08:00buy2850.102.098500.000000.00000
8272023.08.09 08:00modify2850.102.098502.071502.12750
8282023.08.09 12:00buy2860.102.101670.000000.00000
8292023.08.09 12:00modify2860.102.101672.074672.13067
8302023.08.09 16:00buy2870.102.102800.000000.00000
8312023.08.09 16:00modify2870.102.102802.075802.13180
8322023.08.09 20:00buy2880.102.101770.000000.00000
8332023.08.09 20:00modify2880.102.101772.074772.13077
8342023.08.10 08:00buy2890.102.101200.000000.00000
8352023.08.10 08:00modify2890.102.101202.074202.13020
8362023.08.10 12:00buy2900.102.101260.000000.00000
8372023.08.10 12:00modify2900.102.101262.074262.13026
8382023.08.10 16:00buy2910.102.100020.000000.00000
8392023.08.10 16:00modify2910.102.100022.073022.12902
8402023.08.10 20:00buy2920.102.101510.000000.00000
8412023.08.10 20:00modify2920.102.101512.074512.13051
8422023.08.10 22:46t/p2570.102.106152.050152.10615171.354979.59
8432023.08.10 23:59t/p2620.102.107352.051352.10735171.655151.24
8442023.08.11 00:06t/p2610.102.107942.051942.10794171.355322.59
8452023.08.11 00:06t/p2640.102.107912.051912.10791171.355493.95
8462023.08.11 01:59t/p2700.102.109292.053292.10929172.555666.49
8472023.08.11 06:03t/p2750.102.114532.058532.11453172.845839.34
8482023.08.11 07:05t/p2770.102.115482.059482.11548173.146012.48
8492023.08.11 07:05t/p2730.102.115592.059592.11559172.846185.33
8502023.08.11 08:00buy2930.102.114320.000000.00000
8512023.08.11 08:00modify2930.102.114322.087322.14332
8522023.08.11 10:21t/p2550.102.115942.059942.11594170.766356.09
8532023.08.11 10:49t/p2560.102.116792.060792.11679170.766526.84
8542023.08.11 10:52t/p2780.102.117102.061102.11710173.146699.99
8552023.08.11 10:53t/p2540.102.117202.061202.11720170.766870.75
8562023.08.11 10:55t/p2710.102.117832.061832.11783172.557043.29
8572023.08.11 11:13t/p2690.102.118272.062272.11827172.567215.85
8582023.08.11 12:00buy2940.102.118400.000000.00000
8592023.08.11 12:00modify2940.102.118402.091402.14740
8602023.08.11 12:30t/p2660.102.119132.063132.11913171.667387.51
8612023.08.11 13:31t/p2670.102.119452.063452.11945171.667559.17
8622023.08.11 13:31t/p2740.102.119512.063512.11951172.857732.03
8632023.08.11 13:44t/p2680.102.120012.064012.12001171.657903.68
8642023.08.11 13:52t/p2760.102.121472.065472.12147172.848076.53
8652023.08.11 16:00buy2950.102.122800.000000.00000
8662023.08.11 16:00modify2950.102.122802.095802.15180
8672023.08.11 20:00buy2960.102.122700.000000.00000
8682023.08.11 20:00modify2960.102.122702.095702.15170
8692023.08.14 00:36t/p2720.102.123202.067202.12320172.258248.78
8702023.08.14 01:01t/p2800.102.123682.067682.12368172.848421.62
8712023.08.14 01:02t/p2650.102.124002.068002.12400171.358592.97
8722023.08.14 01:09t/p2790.102.124312.068312.12431172.848765.82
8732023.08.14 02:19t/p2850.102.127502.071502.12750173.448939.26
8742023.08.14 08:00buy2970.102.120270.000000.00000
8752023.08.14 08:00modify2970.102.120272.093272.14927
8762023.08.14 12:00buy2980.102.122380.000000.00000
8772023.08.14 12:00modify2980.102.122382.095382.15138
8782023.08.14 16:00buy2990.102.121080.000000.00000
8792023.08.14 16:00modify2990.102.121082.094082.15008
8802023.08.14 20:00buy3000.102.122270.000000.00000
8812023.08.14 20:00modify3000.102.122272.095272.15127
8822023.08.15 07:54t/p2910.102.129022.073022.12902174.039113.29
8832023.08.15 08:00buy3010.102.129080.000000.00000
8842023.08.15 08:00modify3010.102.129082.102082.15808
8852023.08.15 08:09t/p2890.102.130202.074202.13020174.039287.31
8862023.08.15 08:11t/p2900.102.130262.074262.13026174.039461.34
8872023.08.15 08:17t/p2920.102.130512.074512.13051174.039635.36
8882023.08.15 08:18t/p2860.102.130672.074672.13067173.139808.50
8892023.08.15 08:18t/p2880.102.130772.074772.13077173.139981.63
8902023.08.15 08:20t/p2840.102.130812.074812.13081172.8310154.46
8912023.08.15 10:01t/p2820.102.131752.075752.13175172.8310327.30
8922023.08.15 10:01t/p2870.102.131802.075802.13180173.1310500.43
8932023.08.15 12:00buy3020.102.129450.000000.00000
8942023.08.15 12:00modify3020.102.129452.102452.15845
8952023.08.15 16:00buy3030.102.132760.000000.00000
8962023.08.15 16:00modify3030.102.132762.105762.16176
8972023.08.15 20:00buy3040.102.133850.000000.00000
8982023.08.15 20:00modify3040.102.133852.106852.16285
8992023.08.15 20:26t/p2810.102.134142.078142.13414172.8310673.27
9002023.08.15 20:29t/p2830.102.134342.078342.13434172.8310846.10
9012023.08.16 08:00buy3050.102.127000.000000.00000
9022023.08.16 08:00modify3050.102.127002.100002.15600
9032023.08.16 12:00buy3060.102.135410.000000.00000
9042023.08.16 12:00modify3060.102.135412.108412.16441
9052023.08.16 15:50t/p2930.102.143322.087322.14332174.0311020.13
9062023.08.16 16:00buy3070.102.143420.000000.00000
9072023.08.16 16:00modify3070.102.143422.116422.17242
9082023.08.16 20:00buy3080.102.143470.000000.00000
9092023.08.16 20:00modify3080.102.143472.116472.17247
9102023.08.17 00:11t/p2940.102.147402.091402.14740173.1311193.26
9112023.08.17 00:30t/p2970.102.149272.093272.14927173.4311366.69
9122023.08.17 00:37t/p2990.102.150082.094082.15008173.4311540.12
9132023.08.17 01:30t/p3000.102.151272.095272.15127173.4311713.55
9142023.08.17 01:30t/p2980.102.151382.095382.15138173.4311886.98
9152023.08.17 01:30t/p2960.102.151702.095702.15170173.1312060.11
9162023.08.17 01:30t/p2950.102.151802.095802.15180173.1312233.25
9172023.08.17 08:00buy3090.102.149640.000000.00000
9182023.08.17 08:00modify3090.102.149642.122642.17864
9192023.08.17 12:00buy3100.102.143780.000000.00000
9202023.08.17 12:00modify3100.102.143782.116782.17278
9212023.08.17 16:00buy3110.102.149800.000000.00000
9222023.08.17 16:00modify3110.102.149802.122802.17880
9232023.08.17 20:00buy3120.102.151310.000000.00000
9242023.08.17 20:00modify3120.102.151312.124312.18031
9252023.08.18 08:00buy3130.102.145010.000000.00000
9262023.08.18 08:00modify3130.102.145012.118012.17401
9272023.08.18 12:00buy3140.102.146300.000000.00000
9282023.08.18 12:00modify3140.102.146302.119302.17530
9292023.08.18 16:00buy3150.102.144700.000000.00000
9302023.08.18 16:00modify3150.102.144702.117702.17370
9312023.08.18 20:00buy3160.102.149580.000000.00000
9322023.08.18 20:00modify3160.102.149582.122582.17858
9332023.08.21 08:00buy3170.102.152450.000000.00000
9342023.08.21 08:00modify3170.102.152452.125452.18145
9352023.08.21 11:13t/p3050.102.156002.100002.15600173.4312406.68
9362023.08.21 12:00buy3180.102.153890.000000.00000
9372023.08.21 12:00modify3180.102.153892.126892.18289
9382023.08.21 15:26t/p3010.102.158082.102082.15808173.1312579.81
9392023.08.21 15:26t/p3020.102.158452.102452.15845173.1312752.94
9402023.08.21 16:00buy3190.102.157760.000000.00000
9412023.08.21 16:00modify3190.102.157762.130762.18676
9422023.08.21 20:00buy3200.102.152850.000000.00000
9432023.08.21 20:00modify3200.102.152852.125852.18185
9442023.08.22 08:00buy3210.102.146930.000000.00000
9452023.08.22 08:00modify3210.102.146932.119932.17593
9462023.08.22 12:00buy3220.102.142360.000000.00000
9472023.08.22 12:00modify3220.102.142362.115362.17136
9482023.08.22 16:00buy3230.102.141500.000000.00000
9492023.08.22 16:00modify3230.102.141502.114502.17050
9502023.08.22 20:00buy3240.102.142480.000000.00000
9512023.08.22 20:00modify3240.102.142482.115482.17148
9522023.08.23 08:00buy3250.102.139830.000000.00000
9532023.08.23 08:00modify3250.102.139832.112832.16883
9542023.08.23 09:06s/l3190.102.130762.130762.18676-163.4512589.49
9552023.08.23 12:00buy3260.102.129270.000000.00000
9562023.08.23 12:00modify3260.102.129272.102272.15827
9572023.08.23 12:12s/l3180.102.126892.126892.18289-163.4512426.05
9582023.08.23 13:45s/l3200.102.125852.125852.18185-163.4512262.60
9592023.08.23 13:45s/l3170.102.125452.125452.18145-163.4512099.16
9602023.08.23 13:47s/l3120.102.124312.124312.18031-164.0411935.12
9612023.08.23 16:00close3260.102.127882.102272.15827-8.3811926.74
9622023.08.23 16:00close3250.102.127882.112832.16883-72.0711854.67
9632023.08.23 16:00close3240.102.127882.115482.17148-88.3611766.31
9642023.08.23 16:00close3230.102.127882.114502.17050-82.4511683.86
9652023.08.23 16:00close3220.102.127882.115362.17136-87.6311596.23
9662023.08.23 16:00close3210.102.127882.119932.17593-115.2011481.03
9672023.08.23 16:00close3160.102.127882.122582.17858-131.7711349.26
9682023.08.23 16:00close3150.102.127882.117702.17370-102.3411246.92
9692023.08.23 16:00close3140.102.127882.119302.17530-111.9911134.92
9702023.08.23 16:00close3130.102.127882.118012.17401-104.2111030.71
9712023.08.23 16:00close3110.102.127882.122802.17880-133.4010897.31
9722023.08.23 16:00close3100.102.127882.116782.17278-97.0910800.22
9732023.08.23 16:00close3090.102.127882.122642.17864-132.4310667.78
9742023.08.23 16:00close3080.102.127882.116472.17247-96.1210571.67
9752023.08.23 16:00close3070.102.127882.116422.17242-95.8210475.85
9762023.08.23 16:00close3060.102.127882.108412.16441-47.5110428.35
9772023.08.23 16:00close3040.102.127882.106852.16285-38.3910389.95
9782023.08.23 16:00close3030.102.127882.105762.16176-31.8110358.14
9792023.08.23 16:00sell3270.102.127880.000000.00000
9802023.08.23 16:00modify3270.102.127882.154882.09888
9812023.08.23 20:00sell3280.102.128910.000000.00000
9822023.08.23 20:00modify3280.102.128912.155912.09991
9832023.08.24 08:00sell3290.102.135100.000000.00000
9842023.08.24 08:00modify3290.102.135102.162102.10610
9852023.08.24 12:00sell3300.102.132380.000000.00000
9862023.08.24 12:00modify3300.102.132382.159382.10338
9872023.08.24 16:00sell3310.102.132580.000000.00000
9882023.08.24 16:00modify3310.102.132582.159582.10358
9892023.08.24 20:00sell3320.102.127190.000000.00000
9902023.08.24 20:00modify3320.102.127192.154192.09819
9912023.08.25 08:00sell3330.102.129360.000000.00000
9922023.08.25 08:00modify3330.102.129362.156362.10036
9932023.08.25 12:00sell3340.102.131470.000000.00000
9942023.08.25 12:00modify3340.102.131472.158472.10247
9952023.08.25 16:00sell3350.102.130590.000000.00000
9962023.08.25 16:00modify3350.102.130592.157592.10159
9972023.08.25 20:00sell3360.102.129480.000000.00000
9982023.08.25 20:00modify3360.102.129482.156482.10048
9992023.08.28 08:00sell3370.102.131740.000000.00000
10002023.08.28 08:00modify3370.102.131742.158742.10274
10012023.08.28 12:00sell3380.102.130550.000000.00000
10022023.08.28 12:00modify3380.102.130552.157552.10155
10032023.08.28 16:00sell3390.102.130020.000000.00000
10042023.08.28 16:00modify3390.102.130022.157022.10102
10052023.08.28 20:00sell3400.102.131260.000000.00000
10062023.08.28 20:00modify3400.102.131262.158262.10226
10072023.08.29 08:00sell3410.102.129630.000000.00000
10082023.08.29 08:00modify3410.102.129632.156632.10063
10092023.08.29 12:00sell3420.102.133310.000000.00000
10102023.08.29 12:00modify3420.102.133312.160312.10431
10112023.08.29 16:00sell3430.102.120830.000000.00000
10122023.08.29 16:00modify3430.102.120832.147832.09183
10132023.08.29 20:00sell3440.102.117310.000000.00000
10142023.08.29 20:00modify3440.102.117312.144312.08831
10152023.08.30 08:00sell3450.102.124440.000000.00000
10162023.08.30 08:00modify3450.102.124442.151442.09544
10172023.08.30 12:00sell3460.102.124310.000000.00000
10182023.08.30 12:00modify3460.102.124312.151312.09531
10192023.08.30 16:00sell3470.102.127180.000000.00000
10202023.08.30 16:00modify3470.102.127182.154182.09818
10212023.08.30 20:00sell3480.102.131330.000000.00000
10222023.08.30 20:00modify3480.102.131332.158332.10233
10232023.08.31 08:00sell3490.102.131830.000000.00000
10242023.08.31 08:00modify3490.102.131832.158832.10283
10252023.08.31 12:00sell3500.102.130710.000000.00000
10262023.08.31 12:00modify3500.102.130712.157712.10171
10272023.08.31 16:00sell3510.102.129790.000000.00000
10282023.08.31 16:00modify3510.102.129792.156792.10079
10292023.08.31 20:00sell3520.102.124320.000000.00000
10302023.08.31 20:00modify3520.102.124322.151322.09532
10312023.09.01 08:00sell3530.102.125690.000000.00000
10322023.09.01 08:00modify3530.102.125692.152692.09669
10332023.09.01 12:00sell3540.102.122310.000000.00000
10342023.09.01 12:00modify3540.102.122312.149312.09331
10352023.09.01 16:00sell3550.102.120130.000000.00000
10362023.09.01 16:00modify3550.102.120132.147132.09113
10372023.09.01 20:00sell3560.102.119020.000000.00000
10382023.09.01 20:00modify3560.102.119022.146022.09002
10392023.09.04 08:00sell3570.102.122160.000000.00000
10402023.09.04 08:00modify3570.102.122162.149162.09316
10412023.09.04 12:00sell3580.102.123500.000000.00000
10422023.09.04 12:00modify3580.102.123502.150502.09450
10432023.09.04 16:00sell3590.102.125650.000000.00000
10442023.09.04 16:00modify3590.102.125652.152652.09665
10452023.09.04 20:00sell3600.102.126260.000000.00000
10462023.09.04 20:00modify3600.102.126262.153262.09726
10472023.09.05 08:00sell3610.102.135590.000000.00000
10482023.09.05 08:00modify3610.102.135592.162592.10659
10492023.09.05 12:00sell3620.102.139350.000000.00000
10502023.09.05 12:00modify3620.102.139352.166352.11035
10512023.09.05 16:00sell3630.102.138650.000000.00000
10522023.09.05 16:00modify3630.102.138652.165652.10965
10532023.09.05 20:00close3630.102.136672.165652.1096511.9410370.08
10542023.09.05 20:00close3620.102.136672.166352.1103516.1610386.24
10552023.09.05 20:00close3610.102.136672.162592.10659-6.5210379.72
10562023.09.05 20:00close3600.102.136672.153262.09726-62.9810316.74
10572023.09.05 20:00close3590.102.136672.152652.09665-66.6610250.07
10582023.09.05 20:00close3580.102.136672.150502.09450-79.6310170.44
10592023.09.05 20:00close3570.102.136672.149162.09316-87.7110082.72
10602023.09.05 20:00close3560.102.136672.146022.09002-106.839975.89
10612023.09.05 20:00close3550.102.136672.147132.09113-100.149875.75
10622023.09.05 20:00close3540.102.136672.149312.09331-86.999788.76
10632023.09.05 20:00close3530.102.136672.152692.09669-66.599722.17
10642023.09.05 20:00close3520.102.136672.151322.09532-75.039647.14
10652023.09.05 20:00close3510.102.136672.156792.10079-42.039605.10
10662023.09.05 20:00close3500.102.136672.157712.10171-36.489568.62
10672023.09.05 20:00close3490.102.136672.158832.10283-29.729538.90
10682023.09.05 20:00close3480.102.136672.158332.10233-33.279505.63
10692023.09.05 20:00close3470.102.136672.154182.09818-58.319447.32
10702023.09.05 20:00close3460.102.136672.151312.09531-75.629371.70
10712023.09.05 20:00close3450.102.136672.151442.09544-74.849296.86
10722023.09.05 20:00close3440.102.136672.144312.08831-118.029178.84
10732023.09.05 20:00close3430.102.136672.147832.09183-96.789082.05
10742023.09.05 20:00close3420.102.136672.160312.10431-21.499060.56
10752023.09.05 20:00close3410.102.136672.156632.10063-43.709016.86
10762023.09.05 20:00close3400.102.136672.158262.10226-34.048982.82
10772023.09.05 20:00close3390.102.136672.157022.10102-41.528941.30
10782023.09.05 20:00close3380.102.136672.157552.10155-38.328902.98
10792023.09.05 20:00close3370.102.136672.158742.10274-31.158871.84
10802023.09.05 20:00close3360.102.136672.156482.10048-44.958826.88
10812023.09.05 20:00close3350.102.136672.157592.10159-38.258788.63
10822023.09.05 20:00close3340.102.136672.158472.10247-32.948755.69
10832023.09.05 20:00close3330.102.136672.156362.10036-45.678710.01
10842023.09.05 20:00close3320.102.136672.154192.09819-58.958651.07
10852023.09.05 20:00close3310.102.136672.159582.10358-26.438624.64
10862023.09.05 20:00close3300.102.136672.159382.10338-27.638597.01
10872023.09.05 20:00close3290.102.136672.162102.10610-11.238585.78
10882023.09.05 20:00close3280.102.136672.155912.09991-49.098536.69
10892023.09.05 20:00close3270.102.136672.154882.09888-55.308481.39
10902023.09.05 20:00buy3640.102.136670.000000.00000
10912023.09.05 20:00modify3640.102.136672.109672.16567
10922023.09.06 08:00buy3650.102.135090.000000.00000
10932023.09.06 08:00modify3650.102.135092.108092.16409
10942023.09.06 12:00buy3660.102.133390.000000.00000
10952023.09.06 12:00modify3660.102.133392.106392.16239
10962023.09.06 16:00buy3670.102.128340.000000.00000
10972023.09.06 16:00modify3670.102.128342.101342.15734
10982023.09.06 20:00buy3680.102.130900.000000.00000
10992023.09.06 20:00modify3680.102.130902.103902.15990
11002023.09.07 08:00buy3690.102.119430.000000.00000
11012023.09.07 08:00modify3690.102.119432.092432.14843
11022023.09.07 12:00buy3700.102.118770.000000.00000
11032023.09.07 12:00modify3700.102.118772.091772.14777
11042023.09.07 16:00buy3710.102.122930.000000.00000
11052023.09.07 16:00modify3710.102.122932.095932.15193
11062023.09.07 20:00buy3720.102.122030.000000.00000
11072023.09.07 20:00modify3720.102.122032.095032.15103
11082023.09.08 08:00buy3730.102.117490.000000.00000
11092023.09.08 08:00modify3730.102.117492.090492.14649
11102023.09.08 12:00buy3740.102.113930.000000.00000
11112023.09.08 12:00modify3740.102.113932.086932.14293
11122023.09.08 16:00close3740.102.115462.086932.142939.238490.62
11132023.09.08 16:00close3730.102.115462.090492.14649-12.248478.38
11142023.09.08 16:00close3720.102.115462.095032.15103-39.938438.45
11152023.09.08 16:00close3710.102.115462.095932.15193-45.358393.10
11162023.09.08 16:00close3700.102.115462.091772.14777-20.268372.85
11172023.09.08 16:00close3690.102.115462.092432.14843-24.248348.61
11182023.09.08 16:00close3680.102.115462.103902.15990-94.328254.29
11192023.09.08 16:00close3670.102.115462.101342.15734-78.888175.40
11202023.09.08 16:00close3660.102.115462.106392.16239-109.348066.06
11212023.09.08 16:00close3650.102.115462.108092.16409-119.597946.47
11222023.09.08 16:00close3640.102.115462.109672.16567-129.427817.05
11232023.09.08 16:00sell3750.102.115460.000000.00000
11242023.09.08 16:00modify3750.102.115462.142462.08646
11252023.09.08 20:00sell3760.102.116980.000000.00000
11262023.09.08 20:00modify3760.102.116982.143982.08798
11272023.09.11 08:00sell3770.102.114630.000000.00000
11282023.09.11 08:00modify3770.102.114632.141632.08563
11292023.09.11 12:00sell3780.102.114920.000000.00000
11302023.09.11 12:00modify3780.102.114922.141922.08592
11312023.09.11 16:00sell3790.102.116280.000000.00000
11322023.09.11 16:00modify3790.102.116282.143282.08728
11332023.09.11 20:00sell3800.102.113420.000000.00000
11342023.09.11 20:00modify3800.102.113422.140422.08442
11352023.09.12 08:00sell3810.102.112700.000000.00000
11362023.09.12 08:00modify3810.102.112702.139702.08370
11372023.09.12 12:00sell3820.102.111480.000000.00000
11382023.09.12 12:00modify3820.102.111482.138482.08248
11392023.09.12 16:00sell3830.102.113270.000000.00000
11402023.09.12 16:00modify3830.102.113272.140272.08427
11412023.09.12 20:00sell3840.102.116290.000000.00000
11422023.09.12 20:00modify3840.102.116292.143292.08729
11432023.09.13 08:00sell3850.102.112370.000000.00000
11442023.09.13 08:00modify3850.102.112372.139372.08337
11452023.09.13 12:00sell3860.102.112120.000000.00000
11462023.09.13 12:00modify3860.102.112122.139122.08312
11472023.09.13 16:00sell3870.102.110710.000000.00000
11482023.09.13 16:00modify3870.102.110712.137712.08171
11492023.09.13 20:00sell3880.102.111920.000000.00000
11502023.09.13 20:00modify3880.102.111922.138922.08292
11512023.09.14 08:00sell3890.102.108980.000000.00000
11522023.09.14 08:00modify3890.102.108982.135982.07998
11532023.09.14 12:00sell3900.102.104280.000000.00000
11542023.09.14 12:00modify3900.102.104282.131282.07528
11552023.09.14 16:00sell3910.102.097480.000000.00000
11562023.09.14 16:00modify3910.102.097482.124482.06848
11572023.09.14 20:00sell3920.102.099910.000000.00000
11582023.09.14 20:00modify3920.102.099912.126912.07091
11592023.09.15 08:00sell3930.102.099660.000000.00000
11602023.09.15 08:00modify3930.102.099662.126662.07066
11612023.09.15 12:00sell3940.102.096960.000000.00000
11622023.09.15 12:00modify3940.102.096962.123962.06796
11632023.09.15 16:00sell3950.102.097430.000000.00000
11642023.09.15 16:00modify3950.102.097432.124432.06843
11652023.09.15 20:00sell3960.102.100500.000000.00000
11662023.09.15 20:00modify3960.102.100502.127502.07150
11672023.09.18 08:00sell3970.102.096100.000000.00000
11682023.09.18 08:00modify3970.102.096102.123102.06710
11692023.09.18 12:00sell3980.102.097190.000000.00000
11702023.09.18 12:00modify3980.102.097192.124192.06819
11712023.09.18 16:00sell3990.102.095380.000000.00000
11722023.09.18 16:00modify3990.102.095382.122382.06638
11732023.09.18 20:00sell4000.102.092810.000000.00000
11742023.09.18 20:00modify4000.102.092812.119812.06381
11752023.09.19 07:52t/p3760.102.087982.143982.08798173.387990.43
11762023.09.19 07:57t/p3790.102.087282.143282.08728173.558163.98
11772023.09.19 07:57t/p3840.102.087292.143292.08729173.738337.71
11782023.09.19 08:00sell4010.102.087070.000000.00000
11792023.09.19 08:00modify4010.102.087072.114072.05807
11802023.09.19 08:04t/p3750.102.086462.142462.08646173.388511.08
11812023.09.19 08:11t/p3780.102.085922.141922.08592173.558684.64
11822023.09.19 08:11t/p3770.102.085632.141632.08563173.558858.19
11832023.09.19 12:00sell4020.102.088460.000000.00000
11842023.09.19 12:00modify4020.102.088462.115462.05946
11852023.09.19 16:00sell4030.102.089730.000000.00000
11862023.09.19 16:00modify4030.102.089732.116732.06073
11872023.09.19 20:00sell4040.102.089050.000000.00000
11882023.09.19 20:00modify4040.102.089052.116052.06005
11892023.09.19 23:14t/p3800.102.084422.140422.08442173.559031.74
11902023.09.19 23:15t/p3830.102.084272.140272.08427173.729205.46
11912023.09.19 23:32t/p3810.102.083702.139702.08370173.729379.17
11922023.09.19 23:45t/p3850.102.083372.139372.08337173.899553.06
11932023.09.19 23:46t/p3860.102.083122.139122.08312173.909726.97
11942023.09.19 23:46t/p3880.102.082922.138922.08292173.909900.87
11952023.09.19 23:46t/p3820.102.082482.138482.08248173.7210074.58
11962023.09.20 06:00t/p3870.102.081712.137712.08171173.7310248.31
11972023.09.20 06:00t/p3890.102.079982.135982.07998174.2510422.56
11982023.09.20 08:00sell4050.102.081190.000000.00000
11992023.09.20 08:00modify4050.102.081192.108192.05219
12002023.09.20 10:26t/p3900.102.075282.131282.07528174.2510596.81
12012023.09.20 12:00sell4060.102.073200.000000.00000
12022023.09.20 12:00modify4060.102.073202.100202.04420
12032023.09.20 16:00sell4070.102.073110.000000.00000
12042023.09.20 16:00modify4070.102.073112.100112.04411
12052023.09.20 20:00sell4080.102.082160.000000.00000
12062023.09.20 20:00modify4080.102.082162.109162.05316
12072023.09.21 08:00sell4090.102.080420.000000.00000
12082023.09.21 08:00modify4090.102.080422.107422.05142
12092023.09.21 11:00t/p3960.102.071502.127502.07150173.9010770.71
12102023.09.21 11:00t/p3920.102.070912.126912.07091173.7310944.44
12112023.09.21 11:00t/p3930.102.070662.126662.07066173.9011118.34
12122023.09.21 11:00t/p3910.102.068482.124482.06848173.7311292.07
12132023.09.21 11:00t/p3950.102.068432.124432.06843173.9011465.97
12142023.09.21 11:00t/p3980.102.068192.124192.06819174.0811640.05
12152023.09.21 12:00sell4100.102.076460.000000.00000
12162023.09.21 12:00modify4100.102.076462.103462.04746
12172023.09.21 16:00sell4110.102.072680.000000.00000
12182023.09.21 16:00modify4110.102.072682.099682.04368
12192023.09.21 20:00sell4120.102.072810.000000.00000
12202023.09.21 20:00modify4120.102.072812.099812.04381
12212023.09.22 06:00t/p3940.102.067962.123962.06796173.7311813.77
12222023.09.22 07:04t/p3970.102.067102.123102.06710173.9011987.67
12232023.09.22 07:13t/p3990.102.066382.122382.06638173.9012161.58
12242023.09.22 07:21t/p4000.102.063812.119812.06381173.8912335.47
12252023.09.22 07:50t/p4030.102.060732.116732.06073174.0712509.53
12262023.09.22 08:00sell4130.102.060490.000000.00000
12272023.09.22 08:00modify4130.102.060492.087492.03149
12282023.09.22 08:17t/p4040.102.060052.116052.06005174.0812683.61
12292023.09.22 08:18t/p4020.102.059462.115462.05946174.0812857.69
12302023.09.22 08:30t/p4010.102.058072.114072.05807174.0813031.76
12312023.09.22 10:25t/p4080.102.053162.109162.05316174.2513206.01
12322023.09.22 10:43t/p4050.102.052192.108192.05219174.2413380.25
12332023.09.22 12:00sell4140.102.052140.000000.00000
12342023.09.22 12:00modify4140.102.052142.079142.02314
12352023.09.22 12:43t/p4090.102.051422.107422.05142174.7813555.03
12362023.09.22 16:00sell4150.102.051590.000000.00000
12372023.09.22 16:00modify4150.102.051592.078592.02259
12382023.09.22 20:00sell4160.102.053180.000000.00000
12392023.09.22 20:00modify4160.102.053182.080182.02418
12402023.09.25 08:00sell4170.102.057020.000000.00000
12412023.09.25 08:00modify4170.102.057022.084022.02802
12422023.09.25 12:00sell4180.102.049190.000000.00000
12432023.09.25 12:00modify4180.102.049192.076192.02019
12442023.09.25 13:36t/p4100.102.047462.103462.04746174.5913729.62
12452023.09.25 16:00sell4190.102.048350.000000.00000
12462023.09.25 16:00modify4190.102.048352.075352.01935
12472023.09.25 20:00sell4200.102.046840.000000.00000
12482023.09.25 20:00modify4200.102.046842.073842.01784
12492023.09.26 01:50t/p4060.102.044202.100202.04420173.9013903.52
12502023.09.26 02:03t/p4070.102.044112.100112.04411173.8914077.41
12512023.09.26 02:04t/p4120.102.043812.099812.04381174.4214251.83
12522023.09.26 08:00sell4210.102.044980.000000.00000
12532023.09.26 08:00modify4210.102.044982.071982.01598
12542023.09.26 10:02t/p4110.102.043682.099682.04368174.4314426.25
12552023.09.26 12:00sell4220.102.042710.000000.00000
12562023.09.26 12:00modify4220.102.042712.069712.01371
12572023.09.26 16:00sell4230.102.043830.000000.00000
12582023.09.26 16:00modify4230.102.043832.070832.01483
12592023.09.26 20:00sell4240.102.045100.000000.00000
12602023.09.26 20:00modify4240.102.045102.072102.01610
12612023.09.27 08:00sell4250.102.047050.000000.00000
12622023.09.27 08:00modify4250.102.047052.074052.01805
12632023.09.27 12:00sell4260.102.048680.000000.00000
12642023.09.27 12:00modify4260.102.048682.075682.01968
12652023.09.27 16:00sell4270.102.047160.000000.00000
12662023.09.27 16:00modify4270.102.047162.074162.01816
12672023.09.27 20:00sell4280.102.049920.000000.00000
12682023.09.27 20:00modify4280.102.049922.076922.02092
12692023.09.28 08:00sell4290.102.046460.000000.00000
12702023.09.28 08:00modify4290.102.046462.073462.01746
12712023.09.28 12:00sell4300.102.050360.000000.00000
12722023.09.28 12:00modify4300.102.050362.077362.02136
12732023.09.28 16:00sell4310.102.046960.000000.00000
12742023.09.28 16:00modify4310.102.046962.073962.01796
12752023.09.28 20:00sell4320.102.046390.000000.00000
12762023.09.28 20:00modify4320.102.046392.073392.01739
12772023.09.29 06:43t/p4130.102.031492.087492.03149173.7314599.98
12782023.09.29 08:00sell4330.102.030760.000000.00000
12792023.09.29 08:00modify4330.102.030762.057762.00176
12802023.09.29 08:55t/p4170.102.028022.084022.02802173.8914773.87
12812023.09.29 12:00sell4340.102.033200.000000.00000
12822023.09.29 12:00modify4340.102.033202.060202.00420
12832023.09.29 16:00sell4350.102.032080.000000.00000
12842023.09.29 16:00modify4350.102.032082.059082.00308
12852023.09.29 20:00sell4360.102.035650.000000.00000
12862023.09.29 20:00modify4360.102.035652.062652.00665
12872023.10.02 08:00sell4370.102.034810.000000.00000
12882023.10.02 08:00modify4370.102.034812.061812.00581
12892023.10.02 12:00sell4380.102.035940.000000.00000
12902023.10.02 12:00modify4380.102.035942.062942.00694
12912023.10.02 16:00sell4390.102.036000.000000.00000
12922023.10.02 16:00modify4390.102.036002.063002.00700
12932023.10.02 20:00sell4400.102.033070.000000.00000
12942023.10.02 20:00modify4400.102.033072.060072.00407
12952023.10.03 08:00sell4410.102.045270.000000.00000
12962023.10.03 08:00modify4410.102.045272.072272.01627
12972023.10.03 12:00sell4420.102.045630.000000.00000
12982023.10.03 12:00modify4420.102.045632.072632.01663
12992023.10.03 16:00sell4430.102.047690.000000.00000
13002023.10.03 16:00modify4430.102.047692.074692.01869
13012023.10.03 20:00sell4440.102.044350.000000.00000
13022023.10.03 20:00modify4440.102.044352.071352.01535
13032023.10.04 08:00sell4450.102.049300.000000.00000
13042023.10.04 08:00modify4450.102.049302.076302.02030
13052023.10.04 12:00sell4460.102.054110.000000.00000
13062023.10.04 12:00modify4460.102.054112.081112.02511
13072023.10.04 13:41s/l4330.102.057762.057762.00176-163.4014610.47
13082023.10.04 16:00close4460.102.053102.081112.025116.0914616.56
13092023.10.04 16:00close4450.102.053102.076302.02030-22.9214593.64
13102023.10.04 16:00close4440.102.053102.071352.01535-52.9514540.68
13112023.10.04 16:00close4430.102.053102.074692.01869-32.8114507.87
13122023.10.04 16:00close4420.102.053102.072632.01663-45.2314462.63
13132023.10.04 16:00close4410.102.053102.072272.01627-47.4014415.23
13142023.10.04 16:00close4400.102.053102.060072.00407-121.1814294.05
13152023.10.04 16:00close4390.102.053102.063002.00700-103.5114190.54
13162023.10.04 16:00close4380.102.053102.062942.00694-103.8714086.67
13172023.10.04 16:00close4370.102.053102.061812.00581-110.6913975.98
13182023.10.04 16:00close4360.102.053102.062652.00665-105.7913870.19
13192023.10.04 16:00close4350.102.053102.059082.00308-127.3213742.86
13202023.10.04 16:00close4340.102.053102.060202.00420-120.5713622.29
13212023.10.04 16:00close4320.102.053102.073392.01739-41.1813581.11
13222023.10.04 16:00close4310.102.053102.073962.01796-37.7413543.37
13232023.10.04 16:00close4300.102.053102.077362.02136-17.2313526.14
13242023.10.04 16:00close4290.102.053102.073462.01746-40.7613485.38
13252023.10.04 16:00close4280.102.053102.076922.02092-20.4013464.98
13262023.10.04 16:00close4270.102.053102.074162.01816-37.0513427.92
13272023.10.04 16:00close4260.102.053102.075682.01968-27.8813400.04
13282023.10.04 16:00close4250.102.053102.074052.01805-37.7213362.32
13292023.10.04 16:00close4240.102.053102.072102.01610-49.6613312.66
13302023.10.04 16:00close4230.102.053102.070832.01483-57.3213255.34
13312023.10.04 16:00close4220.102.053102.069712.01371-64.0813191.26
13322023.10.04 16:00close4210.102.053102.071982.01598-50.3813140.89
13332023.10.04 16:00close4200.102.053102.073842.01784-39.3313101.55
13342023.10.04 16:00close4190.102.053102.075352.01935-30.2213071.33
13352023.10.04 16:00close4180.102.053102.076192.02019-25.1613046.17
13362023.10.04 16:00close4160.102.053102.080182.02418-1.2713044.90
13372023.10.04 16:00close4150.102.053102.078592.02259-10.8613034.04
13382023.10.04 16:00close4140.102.053102.079142.02314-7.5413026.50
13392023.10.04 16:00buy4470.102.053100.000000.00000
13402023.10.04 16:00modify4470.102.053102.026102.08210
13412023.10.04 20:00buy4480.102.054110.000000.00000
13422023.10.04 20:00modify4480.102.054112.027112.08311
13432023.10.05 08:00buy4490.102.045940.000000.00000
13442023.10.05 08:00modify4490.102.045942.018942.07494
13452023.10.05 12:00buy4500.102.044740.000000.00000
13462023.10.05 12:00modify4500.102.044742.017742.07374
13472023.10.05 16:00buy4510.102.047420.000000.00000
13482023.10.05 16:00modify4510.102.047422.020422.07642
13492023.10.05 20:00buy4520.102.044570.000000.00000
13502023.10.05 20:00modify4520.102.044572.017572.07357
13512023.10.06 08:00buy4530.102.046300.000000.00000
13522023.10.06 08:00modify4530.102.046302.019302.07530
13532023.10.06 12:00buy4540.102.047950.000000.00000
13542023.10.06 12:00modify4540.102.047952.020952.07695
13552023.10.06 16:00buy4550.102.044730.000000.00000
13562023.10.06 16:00modify4550.102.044732.017732.07373
13572023.10.06 20:00buy4560.102.042580.000000.00000
13582023.10.06 20:00modify4560.102.042582.015582.07158
13592023.10.09 08:00buy4570.102.038120.000000.00000
13602023.10.09 08:00modify4570.102.038122.011122.06712
13612023.10.09 12:00close4570.102.035402.011122.06712-16.4013010.10
13622023.10.09 12:00close4560.102.035402.015582.07158-43.6112966.50
13632023.10.09 12:00close4550.102.035402.017732.07373-56.5712909.93
13642023.10.09 12:00close4540.102.035402.020952.07695-76.0012833.93
13652023.10.09 12:00close4530.102.035402.019302.07530-66.0412767.89
13662023.10.09 12:00close4520.102.035402.017572.07357-55.9112711.99
13672023.10.09 12:00close4510.102.035402.020422.07642-73.1012638.89
13682023.10.09 12:00close4500.102.035402.017742.07374-56.9312581.96
13692023.10.09 12:00close4490.102.035402.018942.07494-64.1712517.80
13702023.10.09 12:00close4480.102.035402.027112.08311-114.3412403.46
13712023.10.09 12:00close4470.102.035402.026102.08210-108.2512295.21
13722023.10.09 12:00sell4580.102.035400.000000.00000
13732023.10.09 12:00modify4580.102.035402.062402.00640
13742023.10.09 16:00sell4590.102.033200.000000.00000
13752023.10.09 16:00modify4590.102.033202.060202.00420
13762023.10.09 20:00sell4600.102.031780.000000.00000
13772023.10.09 20:00modify4600.102.031782.058782.00278
13782023.10.10 08:00sell4610.102.037210.000000.00000
13792023.10.10 08:00modify4610.102.037212.064212.00821
13802023.10.10 12:00sell4620.102.038270.000000.00000
13812023.10.10 12:00modify4620.102.038272.065272.00927
13822023.10.10 16:00sell4630.102.033560.000000.00000
13832023.10.10 16:00modify4630.102.033562.060562.00456
13842023.10.10 20:00sell4640.102.032260.000000.00000
13852023.10.10 20:00modify4640.102.032262.059262.00326
13862023.10.11 08:00sell4650.102.037930.000000.00000
13872023.10.11 08:00modify4650.102.037932.064932.00893
13882023.10.11 12:00sell4660.102.041900.000000.00000
13892023.10.11 12:00modify4660.102.041902.068902.01290
13902023.10.11 16:00sell4670.102.042930.000000.00000
13912023.10.11 16:00modify4670.102.042932.069932.01393
13922023.10.11 20:00sell4680.102.044460.000000.00000
13932023.10.11 20:00modify4680.102.044462.071462.01546
13942023.10.12 08:00sell4690.102.049100.000000.00000
13952023.10.12 08:00modify4690.102.049102.076102.02010
13962023.10.12 12:00sell4700.102.051960.000000.00000
13972023.10.12 12:00modify4700.102.051962.078962.02296
13982023.10.12 16:00sell4710.102.054990.000000.00000
13992023.10.12 16:00modify4710.102.054992.081992.02599
14002023.10.12 20:00close4710.102.053422.081992.025999.4712304.68
14012023.10.12 20:00close4700.102.053422.078962.02296-8.8112295.87
14022023.10.12 20:00close4690.102.053422.076102.02010-26.0612269.81
14032023.10.12 20:00close4680.102.053422.071462.01546-54.5712215.24
14042023.10.12 20:00close4670.102.053422.069932.01393-63.8012151.43
14052023.10.12 20:00close4660.102.053422.068902.01290-70.0212081.41
14062023.10.12 20:00close4650.102.053422.064932.00893-93.9711987.43
14072023.10.12 20:00close4640.102.053422.059262.00326-128.3511859.08
14082023.10.12 20:00close4630.102.053422.060562.00456-120.5111738.57
14092023.10.12 20:00close4620.102.053422.065272.00927-92.0911646.48
14102023.10.12 20:00close4610.102.053422.064212.00821-98.4911548.00
14112023.10.12 20:00close4600.102.053422.058782.00278-131.4211416.57
14122023.10.12 20:00close4590.102.053422.060202.00420-122.8511293.72
14132023.10.12 20:00close4580.102.053422.062402.00640-109.5811184.13
14142023.10.12 20:00buy4720.102.053420.000000.00000
14152023.10.12 20:00modify4720.102.053422.026422.08242
14162023.10.13 08:00buy4730.102.062280.000000.00000
14172023.10.13 08:00modify4730.102.062282.035282.09128
14182023.10.13 12:00buy4740.102.062950.000000.00000
14192023.10.13 12:00modify4740.102.062952.035952.09195
14202023.10.13 16:00buy4750.102.060730.000000.00000
14212023.10.13 16:00modify4750.102.060732.033732.08973
14222023.10.13 20:00buy4760.102.061830.000000.00000
14232023.10.13 20:00modify4760.102.061832.034832.09083
14242023.10.16 08:00buy4770.102.054830.000000.00000
14252023.10.16 08:00modify4770.102.054832.027832.08383
14262023.10.16 12:00buy4780.102.056750.000000.00000
14272023.10.16 12:00modify4780.102.056752.029752.08575
14282023.10.16 16:00buy4790.102.059830.000000.00000
14292023.10.16 16:00modify4790.102.059832.032832.08883
14302023.10.16 20:00buy4800.102.061920.000000.00000
14312023.10.16 20:00modify4800.102.061922.034922.09092
14322023.10.17 08:00buy4810.102.065710.000000.00000
14332023.10.17 08:00modify4810.102.065712.038712.09471
14342023.10.17 12:00buy4820.102.065980.000000.00000
14352023.10.17 12:00modify4820.102.065982.038982.09498
14362023.10.17 16:00buy4830.102.066460.000000.00000
14372023.10.17 16:00modify4830.102.066462.039462.09546
14382023.10.17 20:00buy4840.102.066590.000000.00000
14392023.10.17 20:00modify4840.102.066592.039592.09559
14402023.10.18 08:00buy4850.102.064860.000000.00000
14412023.10.18 08:00modify4850.102.064862.037862.09386
14422023.10.18 12:00buy4860.102.069500.000000.00000
14432023.10.18 12:00modify4860.102.069502.042502.09850
14442023.10.18 16:00buy4870.102.074460.000000.00000
14452023.10.18 16:00modify4870.102.074462.047462.10346
14462023.10.18 20:00buy4880.102.073500.000000.00000
14472023.10.18 20:00modify4880.102.073502.046502.10250
14482023.10.19 07:03t/p4720.102.082422.026422.08242172.8311356.97
14492023.10.19 07:29t/p4770.102.083832.027832.08383173.4311530.40
14502023.10.19 08:00buy4890.102.082850.000000.00000
14512023.10.19 08:00modify4890.102.082852.055852.11185
14522023.10.19 12:00buy4900.102.081170.000000.00000
14532023.10.19 12:00modify4900.102.081172.054172.11017
14542023.10.19 16:00buy4910.102.080260.000000.00000
14552023.10.19 16:00modify4910.102.080262.053262.10926
14562023.10.19 20:00buy4920.102.075250.000000.00000
14572023.10.19 20:00modify4920.102.075252.048252.10425
14582023.10.20 08:00buy4930.102.079810.000000.00000
14592023.10.20 08:00modify4930.102.079812.052812.10881
14602023.10.20 12:00buy4940.102.083330.000000.00000
14612023.10.20 12:00modify4940.102.083332.056332.11233
14622023.10.20 14:36t/p4780.102.085752.029752.08575173.1311703.53
14632023.10.20 16:00buy4950.102.085230.000000.00000
14642023.10.20 16:00modify4950.102.085232.058232.11423
14652023.10.20 20:00buy4960.102.088990.000000.00000
14662023.10.20 20:00modify4960.102.088992.061992.11799
14672023.10.23 01:01t/p4790.102.088832.032832.08883172.8311876.37
14682023.10.23 07:27t/p4750.102.089732.033732.08973172.5312048.89
14692023.10.23 07:58t/p4760.102.090832.034832.09083172.5412221.43
14702023.10.23 08:00buy4970.102.091280.000000.00000
14712023.10.23 08:00modify4970.102.091282.064282.12028
14722023.10.23 08:18t/p4800.102.090922.034922.09092172.8312394.26
14732023.10.23 08:21t/p4730.102.091282.035282.09128172.5412566.80
14742023.10.23 08:24t/p4740.102.091952.035952.09195172.5312739.33
14752023.10.23 12:00buy4980.102.091490.000000.00000
14762023.10.23 12:00modify4980.102.091492.064492.12049
14772023.10.23 15:39t/p4850.102.093862.037862.09386173.4312912.76
14782023.10.23 16:00buy4990.102.094280.000000.00000
14792023.10.23 16:00modify4990.102.094282.067282.12328
14802023.10.23 20:00buy5000.102.094150.000000.00000
14812023.10.23 20:00modify5000.102.094152.067152.12315
14822023.10.23 20:44t/p4810.102.094712.038712.09471173.1313085.89
14832023.10.23 20:45t/p4820.102.094982.038982.09498173.1313259.02
14842023.10.24 05:22t/p4830.102.095462.039462.09546172.8413431.87
14852023.10.24 05:22t/p4840.102.095592.039592.09559172.8313604.70
14862023.10.24 08:00buy5010.102.093370.000000.00000
14872023.10.24 08:00modify5010.102.093372.066372.12237
14882023.10.24 12:00buy5020.102.089210.000000.00000
14892023.10.24 12:00modify5020.102.089212.062212.11821
14902023.10.24 16:00buy5030.102.086650.000000.00000
14912023.10.24 16:00modify5030.102.086652.059652.11565
14922023.10.24 20:00buy5040.102.081690.000000.00000
14932023.10.24 20:00modify5040.102.081692.054692.11069
14942023.10.25 08:00buy5050.102.078760.000000.00000
14952023.10.25 08:00modify5050.102.078762.051762.10776
14962023.10.25 12:00buy5060.102.083210.000000.00000
14972023.10.25 12:00modify5060.102.083212.056212.11221
14982023.10.25 16:00buy5070.102.084880.000000.00000
14992023.10.25 16:00modify5070.102.084882.057882.11388
15002023.10.25 20:00buy5080.102.087110.000000.00000
15012023.10.25 20:00modify5080.102.087112.060112.11611
15022023.10.26 08:00buy5090.102.084830.000000.00000
15032023.10.26 08:00modify5090.102.084832.057832.11383
15042023.10.26 12:00buy5100.102.086390.000000.00000
15052023.10.26 12:00modify5100.102.086392.059392.11539
15062023.10.26 16:00buy5110.102.083420.000000.00000
15072023.10.26 16:00modify5110.102.083422.056422.11242
15082023.10.26 20:00close5110.102.083462.056422.112420.2413604.94
15092023.10.26 20:00close5100.102.083462.059392.11539-17.6813587.26
15102023.10.26 20:00close5090.102.083462.057832.11383-8.2713578.99
15112023.10.26 20:00close5080.102.083462.060112.11611-22.9113556.08
15122023.10.26 20:00close5070.102.083462.057882.11388-9.4613546.61
15132023.10.26 20:00close5060.102.083462.056212.112210.6113547.22
15142023.10.26 20:00close5050.102.083462.051762.1077627.4613574.68
15152023.10.26 20:00close5040.102.083462.054692.110699.4813584.15
15162023.10.26 20:00close5030.102.083462.059652.11565-20.4413563.71
15172023.10.26 20:00close5020.102.083462.062212.11821-35.8813527.83
15182023.10.26 20:00close5010.102.083462.066372.12237-60.9713466.86
15192023.10.26 20:00close5000.102.083462.067152.12315-65.9713400.89
15202023.10.26 20:00close4990.102.083462.067282.12328-66.7613334.13
15212023.10.26 20:00close4980.102.083462.064492.12049-49.9313284.20
15222023.10.26 20:00close4970.102.083462.064282.12028-48.6613235.54
15232023.10.26 20:00close4960.102.083462.061992.11799-35.1513200.39
15242023.10.26 20:00close4950.102.083462.058232.11423-12.4713187.93
15252023.10.26 20:00close4940.102.083462.056332.11233-1.0113186.92
15262023.10.26 20:00close4930.102.083462.052812.1088120.2213207.14
15272023.10.26 20:00close4920.102.083462.048252.1042547.4313254.58
15282023.10.26 20:00close4910.102.083462.053262.1092617.2113271.79
15292023.10.26 20:00close4900.102.083462.054172.1101711.7213283.51
15302023.10.26 20:00close4890.102.083462.055852.111851.5913285.11
15312023.10.26 20:00close4880.102.083462.046502.1025057.0913342.20
15322023.10.26 20:00close4870.102.083462.047462.1034651.3013393.50
15332023.10.26 20:00close4860.102.083462.042502.0985081.2213474.72
15342023.10.26 20:00sell5120.102.083460.000000.00000
15352023.10.26 20:00modify5120.102.083462.110462.05446
15362023.10.27 08:00sell5130.102.082390.000000.00000
15372023.10.27 08:00modify5130.102.082392.109392.05339
15382023.10.27 12:00sell5140.102.080910.000000.00000
15392023.10.27 12:00modify5140.102.080912.107912.05191
15402023.10.27 16:00sell5150.102.086100.000000.00000
15412023.10.27 16:00modify5150.102.086102.113102.05710
15422023.10.27 20:00sell5160.102.085770.000000.00000
15432023.10.27 20:00modify5160.102.085772.112772.05677
15442023.10.30 08:00sell5170.102.076340.000000.00000
15452023.10.30 08:00modify5170.102.076342.103342.04734
15462023.10.30 12:00sell5180.102.078150.000000.00000
15472023.10.30 12:00modify5180.102.078152.105152.04915
15482023.10.30 16:00sell5190.102.083160.000000.00000
15492023.10.30 16:00modify5190.102.083162.110162.05416
15502023.10.30 20:00sell5200.102.083310.000000.00000
15512023.10.30 20:00modify5200.102.083312.110312.05431
15522023.10.31 08:00sell5210.102.080290.000000.00000
15532023.10.31 08:00modify5210.102.080292.107292.05129
15542023.10.31 12:00sell5220.102.082420.000000.00000
15552023.10.31 12:00modify5220.102.082422.109422.05342
15562023.10.31 16:00sell5230.102.085940.000000.00000
15572023.10.31 16:00modify5230.102.085942.112942.05694
15582023.10.31 20:00sell5240.102.085750.000000.00000
15592023.10.31 20:00modify5240.102.085752.112752.05675
15602023.11.01 08:00sell5250.102.090010.000000.00000
15612023.11.01 08:00modify5250.102.090012.117012.06101
15622023.11.01 12:00sell5260.102.082320.000000.00000
15632023.11.01 12:00modify5260.102.082322.109322.05332
15642023.11.01 16:00sell5270.102.080030.000000.00000
15652023.11.01 16:00modify5270.102.080032.107032.05103
15662023.11.01 20:00sell5280.102.076390.000000.00000
15672023.11.01 20:00modify5280.102.076392.103392.04739
15682023.11.02 08:00sell5290.102.068200.000000.00000
15692023.11.02 08:00modify5290.102.068202.095202.03920
15702023.11.02 12:00sell5300.102.067850.000000.00000
15712023.11.02 12:00modify5300.102.067852.094852.03885
15722023.11.02 16:00sell5310.102.068480.000000.00000
15732023.11.02 16:00modify5310.102.068482.095482.03948
15742023.11.02 20:00sell5320.102.070030.000000.00000
15752023.11.02 20:00modify5320.102.070032.097032.04103
15762023.11.03 08:00sell5330.102.064580.000000.00000
15772023.11.03 08:00modify5330.102.064582.091582.03558
15782023.11.03 12:00sell5340.102.064080.000000.00000
15792023.11.03 12:00modify5340.102.064082.091082.03508
15802023.11.03 12:30t/p5250.102.061012.117012.06101174.2913649.01
15812023.11.03 12:44t/p5150.102.057102.113102.05710173.7713822.78
15822023.11.03 16:00sell5350.102.065510.000000.00000
15832023.11.03 16:00modify5350.102.065512.092512.03651
15842023.11.03 20:00sell5360.102.065370.000000.00000
15852023.11.03 20:00modify5360.102.065372.092372.03637
15862023.11.06 08:00sell5370.102.067810.000000.00000
15872023.11.06 08:00modify5370.102.067812.094812.03881
15882023.11.06 12:00sell5380.102.077110.000000.00000
15892023.11.06 12:00modify5380.102.077112.104112.04811
15902023.11.06 16:00sell5390.102.072140.000000.00000
15912023.11.06 16:00modify5390.102.072142.099142.04314
15922023.11.06 20:00sell5400.102.069560.000000.00000
15932023.11.06 20:00modify5400.102.069562.096562.04056
15942023.11.07 08:00sell5410.102.080550.000000.00000
15952023.11.07 08:00modify5410.102.080552.107552.05155
15962023.11.07 12:00sell5420.102.076770.000000.00000
15972023.11.07 12:00modify5420.102.076772.103772.04777
15982023.11.07 16:00sell5430.102.074430.000000.00000
15992023.11.07 16:00modify5430.102.074432.101432.04543
16002023.11.07 20:00sell5440.102.071010.000000.00000
16012023.11.07 20:00modify5440.102.071012.098012.04201
16022023.11.08 08:00sell5450.102.066670.000000.00000
16032023.11.08 08:00modify5450.102.066672.093672.03767
16042023.11.08 12:00close5450.102.068622.093672.03767-11.7613811.02
16052023.11.08 12:00close5440.102.068622.098012.0420114.2513825.26
16062023.11.08 12:00close5430.102.068622.101432.0454334.8913860.15
16072023.11.08 12:00close5420.102.068622.103772.0477749.0113909.15
16082023.11.08 12:00close5410.102.068622.107552.0515571.8213980.97
16092023.11.08 12:00close5400.102.068622.096562.040565.3313986.30
16102023.11.08 12:00close5390.102.068622.099142.0431420.8914007.19
16112023.11.08 12:00close5380.102.068622.104112.0481150.8814058.07
16122023.11.08 12:00close5370.102.068622.094812.03881-5.2314052.84
16132023.11.08 12:00close5360.102.068622.092372.03637-20.1314032.71
16142023.11.08 12:00close5350.102.068622.092512.03651-19.2814013.42
16152023.11.08 12:00close5340.102.068622.091082.03508-27.9113985.51
16162023.11.08 12:00close5330.102.068622.091582.03558-24.8913960.61
16172023.11.08 12:00close5320.102.068622.097032.041037.8113968.43
16182023.11.08 12:00close5310.102.068622.095482.03948-1.5413966.89
16192023.11.08 12:00close5300.102.068622.094852.03885-5.3413961.55
16202023.11.08 12:00close5290.102.068622.095202.03920-3.2313958.32
16212023.11.08 12:00close5280.102.068622.103392.0473945.6714003.99
16222023.11.08 12:00close5270.102.068622.107032.0510367.6314071.61
16232023.11.08 12:00close5260.102.068622.109322.0533281.4514153.06
16242023.11.08 12:00close5240.102.068622.112752.05675101.9714255.03
16252023.11.08 12:00close5230.102.068622.112942.05694103.1114358.14
16262023.11.08 12:00close5220.102.068622.109422.0534281.8714440.01
16272023.11.08 12:00close5210.102.068622.107292.0512969.0214509.04
16282023.11.08 12:00close5200.102.068622.110312.0543187.0714596.10
16292023.11.08 12:00close5190.102.068622.110162.0541686.1714682.27
16302023.11.08 12:00close5180.102.068622.105152.0491555.9414738.21
16312023.11.08 12:00close5170.102.068622.103342.0473445.0214783.22
16322023.11.08 12:00close5160.102.068622.112772.05677101.7414884.97
16332023.11.08 12:00close5140.102.068622.107912.0519172.4114957.38
16342023.11.08 12:00close5130.102.068622.109392.0533981.3415038.72
16352023.11.08 12:00close5120.102.068622.110462.0544687.6315126.35
16362023.11.08 12:00buy5460.102.068620.000000.00000
16372023.11.08 12:00modify5460.102.068622.041622.09762
16382023.11.08 16:00buy5470.102.075970.000000.00000
16392023.11.08 16:00modify5470.102.075972.048972.10497
16402023.11.08 20:00buy5480.102.079140.000000.00000
16412023.11.08 20:00modify5480.102.079142.052142.10814
16422023.11.09 08:00buy5490.102.071240.000000.00000
16432023.11.09 08:00modify5490.102.071242.044242.10024
16442023.11.09 12:00buy5500.102.068780.000000.00000
16452023.11.09 12:00modify5500.102.068782.041782.09778
16462023.11.09 16:00buy5510.102.065510.000000.00000
16472023.11.09 16:00modify5510.102.065512.038512.09451
16482023.11.09 20:00buy5520.102.070270.000000.00000
16492023.11.09 20:00modify5520.102.070272.043272.09927
16502023.11.10 08:00buy5530.102.073700.000000.00000
16512023.11.10 08:00modify5530.102.073702.046702.10270
16522023.11.10 12:00buy5540.102.072450.000000.00000
16532023.11.10 12:00modify5540.102.072452.045452.10145
16542023.11.10 16:00buy5550.102.072690.000000.00000
16552023.11.10 16:00modify5550.102.072692.045692.10169
16562023.11.10 20:00buy5560.102.075380.000000.00000
16572023.11.10 20:00modify5560.102.075382.048382.10438
16582023.11.13 08:00close5560.102.076442.048382.104386.0915132.44
16592023.11.13 08:00close5550.102.076442.045692.1016922.3215154.76
16602023.11.13 08:00close5540.102.076442.045452.1014523.7715178.54
16612023.11.13 08:00close5530.102.076442.046702.1027016.2315194.77
16622023.11.13 08:00close5520.102.076442.043272.0992736.6215231.39
16632023.11.13 08:00close5510.102.076442.038512.0945165.3315296.73
16642023.11.13 08:00close5500.102.076442.041782.0977845.6115342.34
16652023.11.13 08:00close5490.102.076442.044242.1002430.7715373.11
16662023.11.13 08:00close5480.102.076442.052142.10814-17.7815355.33
16672023.11.13 08:00close5470.102.076442.048972.104971.3415356.67
16682023.11.13 08:00close5460.102.076442.041622.0976245.6815402.36
16692023.11.13 08:00sell5570.102.076440.000000.00000
16702023.11.13 08:00modify5570.102.076442.103442.04744
16712023.11.13 12:00close5570.102.082452.103442.04744-36.2615366.10
16722023.11.13 12:00buy5580.102.082450.000000.00000
16732023.11.13 12:00modify5580.102.082452.055452.11145
16742023.11.13 16:00buy5590.102.082740.000000.00000
16752023.11.13 16:00modify5590.102.082742.055742.11174
16762023.11.13 20:00buy5600.102.086940.000000.00000
16772023.11.13 20:00modify5600.102.086942.059942.11594
16782023.11.14 08:00buy5610.102.094720.000000.00000
16792023.11.14 08:00modify5610.102.094722.067722.12372
16802023.11.14 12:00buy5620.102.094110.000000.00000
16812023.11.14 12:00modify5620.102.094112.067112.12311
16822023.11.14 16:00buy5630.102.085550.000000.00000
16832023.11.14 16:00modify5630.102.085552.058552.11455
16842023.11.14 20:00buy5640.102.079920.000000.00000
16852023.11.14 20:00modify5640.102.079922.052922.10892
16862023.11.15 07:33s/l5610.102.067722.067722.12372-163.1815202.92
16872023.11.15 07:36s/l5620.102.067112.067112.12311-163.1815039.74
16882023.11.15 08:00buy5650.102.067160.000000.00000
16892023.11.15 08:00modify5650.102.067162.040162.09616
16902023.11.15 12:00buy5660.102.064480.000000.00000
16912023.11.15 12:00modify5660.102.064482.037482.09348
16922023.11.15 16:00buy5670.102.063330.000000.00000
16932023.11.15 16:00modify5670.102.063332.036332.09233
16942023.11.15 17:21s/l5600.102.059942.059942.11594-163.4814876.26
16952023.11.15 20:00buy5680.102.062100.000000.00000
16962023.11.15 20:00modify5680.102.062102.035102.09110
16972023.11.16 08:00buy5690.102.070110.000000.00000
16982023.11.16 08:00modify5690.102.070112.043112.09911
16992023.11.16 12:00buy5700.102.070920.000000.00000
17002023.11.16 12:00modify5700.102.070922.043922.09992
17012023.11.16 16:00close5700.102.074652.043922.0999222.5014898.76
17022023.11.16 16:00close5690.102.074652.043112.0991127.3914926.15
17032023.11.16 16:00close5680.102.074652.035102.0911074.8215000.97
17042023.11.16 16:00close5670.102.074652.036332.0923367.4015068.37
17052023.11.16 16:00close5660.102.074652.037482.0934860.4615128.82
17062023.11.16 16:00close5650.102.074652.040162.0961644.2915173.11
17072023.11.16 16:00close5640.102.074652.052922.10892-32.9815140.13
17082023.11.16 16:00close5630.102.074652.058552.11455-66.9515073.17
17092023.11.16 16:00close5590.102.074652.055742.11174-50.3015022.88
17102023.11.16 16:00close5580.102.074652.055452.11145-48.5514974.33
17112023.11.16 16:00sell5710.102.074650.000000.00000
17122023.11.16 16:00modify5710.102.074652.101652.04565
17132023.11.16 20:00sell5720.102.077540.000000.00000
17142023.11.16 20:00modify5720.102.077542.104542.04854
17152023.11.17 08:00sell5730.102.080450.000000.00000
17162023.11.17 08:00modify5730.102.080452.107452.05145
17172023.11.17 12:00sell5740.102.076890.000000.00000
17182023.11.17 12:00modify5740.102.076892.103892.04789
17192023.11.17 16:00sell5750.102.079280.000000.00000
17202023.11.17 16:00modify5750.102.079282.106282.05028
17212023.11.17 20:00sell5760.102.080010.000000.00000
17222023.11.17 20:00modify5760.102.080012.107012.05101
17232023.11.20 08:00sell5770.102.068400.000000.00000
17242023.11.20 08:00modify5770.102.068402.095402.03940
17252023.11.20 12:00sell5780.102.069590.000000.00000
17262023.11.20 12:00modify5780.102.069592.096592.04059
17272023.11.20 16:00sell5790.102.075580.000000.00000
17282023.11.20 16:00modify5790.102.075582.102582.04658
17292023.11.20 20:00sell5800.102.073560.000000.00000
17302023.11.20 20:00modify5800.102.073562.100562.04456
17312023.11.21 08:00sell5810.102.064270.000000.00000
17322023.11.21 08:00modify5810.102.064272.091272.03527
17332023.11.21 12:00close5810.102.065222.091272.03527-5.7314968.60
17342023.11.21 12:00close5800.102.065222.100562.0445650.1515018.74
17352023.11.21 12:00close5790.102.065222.102582.0465862.3415081.08
17362023.11.21 12:00close5780.102.065222.096592.0405926.2015107.27
17372023.11.21 12:00close5770.102.065222.095402.0394019.0215126.29
17382023.11.21 12:00close5760.102.065222.107012.0510188.8915215.18
17392023.11.21 12:00close5750.102.065222.106282.0502884.4915299.67
17402023.11.21 12:00close5740.102.065222.103892.0478970.0715369.74
17412023.11.21 12:00close5730.102.065222.107452.0514591.5515461.29
17422023.11.21 12:00close5720.102.065222.104542.0485473.8215535.10
17432023.11.21 12:00close5710.102.065222.101652.0456556.3815591.48
17442023.11.21 12:00buy5820.102.065220.000000.00000
17452023.11.21 12:00modify5820.102.065222.038222.09422
17462023.11.21 16:00buy5830.102.069780.000000.00000
17472023.11.21 16:00modify5830.102.069782.042782.09878
17482023.11.21 20:00buy5840.102.073420.000000.00000
17492023.11.21 20:00modify5840.102.073422.046422.10242
17502023.11.22 08:00close5840.102.077132.046422.1024222.0815613.56
17512023.11.22 08:00close5830.102.077132.042782.0987844.0415657.60
17522023.11.22 08:00close5820.102.077132.038222.0942271.5415729.15
17532023.11.22 08:00sell5850.102.077130.000000.00000
17542023.11.22 08:00modify5850.102.077132.104132.04813
17552023.11.22 12:00sell5860.102.076130.000000.00000
17562023.11.22 12:00modify5860.102.076132.103132.04713
17572023.11.22 16:00sell5870.102.073190.000000.00000
17582023.11.22 16:00modify5870.102.073192.100192.04419
17592023.11.22 20:00sell5880.102.073860.000000.00000
17602023.11.22 20:00modify5880.102.073862.100862.04486
17612023.11.23 08:00sell5890.102.065590.000000.00000
17622023.11.23 08:00modify5890.102.065592.092592.03659
17632023.11.23 12:00sell5900.102.075500.000000.00000
17642023.11.23 12:00modify5900.102.075502.102502.04650
17652023.11.23 16:00sell5910.102.073920.000000.00000
17662023.11.23 16:00modify5910.102.073922.100922.04492
17672023.11.23 20:00sell5920.102.073070.000000.00000
17682023.11.23 20:00modify5920.102.073072.100072.04407
17692023.11.24 08:00sell5930.102.069420.000000.00000
17702023.11.24 08:00modify5930.102.069422.096422.04042
17712023.11.24 12:00sell5940.102.072310.000000.00000
17722023.11.24 12:00modify5940.102.072312.099312.04331
17732023.11.24 16:00sell5950.102.072600.000000.00000
17742023.11.24 16:00modify5950.102.072602.099602.04360
17752023.11.24 20:00sell5960.102.070250.000000.00000
17762023.11.24 20:00modify5960.102.070252.097252.04125
17772023.11.27 08:00close5960.102.075382.097252.04125-31.1315698.01
17782023.11.27 08:00close5950.102.075382.099602.04360-16.9515681.06
17792023.11.27 08:00close5940.102.075382.099312.04331-18.7015662.35
17802023.11.27 08:00close5930.102.075382.096422.04042-36.1415626.21
17812023.11.27 08:00close5920.102.075382.100072.04407-14.2915611.92
17822023.11.27 08:00close5910.102.075382.100922.04492-9.1615602.76
17832023.11.27 08:00close5900.102.075382.102502.046500.3715603.13
17842023.11.27 08:00close5890.102.075382.092592.03659-59.4315543.70
17852023.11.27 08:00close5880.102.075382.100862.04486-10.0515533.65
17862023.11.27 08:00close5870.102.075382.100192.04419-14.0915519.55
17872023.11.27 08:00close5860.102.075382.103132.047133.6515523.20
17882023.11.27 08:00close5850.102.075382.104132.048139.6815532.87
17892023.11.27 08:00buy5970.102.075380.000000.00000
17902023.11.27 08:00modify5970.102.075382.048382.10438
17912023.11.27 12:00buy5980.102.073100.000000.00000
17922023.11.27 12:00modify5980.102.073102.046102.10210
17932023.11.27 16:00buy5990.102.070140.000000.00000
17942023.11.27 16:00modify5990.102.070142.043142.09914
17952023.11.27 20:00buy6000.102.070140.000000.00000
17962023.11.27 20:00modify6000.102.070142.043142.09914
17972023.11.28 08:00buy6010.102.070840.000000.00000
17982023.11.28 08:00modify6010.102.070842.043842.09984
17992023.11.28 12:00close6010.102.071332.043842.099842.9615535.83
18002023.11.28 12:00close6000.102.071332.043142.099146.8815542.72
18012023.11.28 12:00close5990.102.071332.043142.099146.8815549.60
18022023.11.28 12:00close5980.102.071332.046102.10210-10.9715538.63
18032023.11.28 12:00close5970.102.071332.048382.10438-24.7315513.90
18042023.11.28 12:00sell6020.102.071330.000000.00000
18052023.11.28 12:00modify6020.102.071332.098332.04233
18062023.11.28 16:00sell6030.102.067730.000000.00000
18072023.11.28 16:00modify6030.102.067732.094732.03873
18082023.11.28 20:00sell6040.102.068360.000000.00000
18092023.11.28 20:00modify6040.102.068362.095362.03936
18102023.11.29 08:00sell6050.102.061100.000000.00000
18112023.11.29 08:00modify6050.102.061102.088102.03210
18122023.11.29 12:00sell6060.102.061690.000000.00000
18132023.11.29 12:00modify6060.102.061692.088692.03269
18142023.11.29 16:00sell6070.102.062330.000000.00000
18152023.11.29 16:00modify6070.102.062332.089332.03333
18162023.11.29 20:00sell6080.102.063820.000000.00000
18172023.11.29 20:00modify6080.102.063822.090822.03482
18182023.11.30 08:00sell6090.102.055750.000000.00000
18192023.11.30 08:00modify6090.102.055752.082752.02675
18202023.11.30 12:00sell6100.102.058110.000000.00000
18212023.11.30 12:00modify6100.102.058112.085112.02911
18222023.11.30 16:00sell6110.102.049390.000000.00000
18232023.11.30 16:00modify6110.102.049392.076392.02039
18242023.11.30 20:00sell6120.102.049080.000000.00000
18252023.11.30 20:00modify6120.102.049082.076082.02008
18262023.12.01 08:00sell6130.102.052730.000000.00000
18272023.12.01 08:00modify6130.102.052732.079732.02373
18282023.12.01 12:00sell6140.102.049360.000000.00000
18292023.12.01 12:00modify6140.102.049362.076362.02036
18302023.12.01 16:00sell6150.102.045520.000000.00000
18312023.12.01 16:00modify6150.102.045522.072522.01652
18322023.12.01 20:00sell6160.102.047740.000000.00000
18332023.12.01 20:00modify6160.102.047742.074742.01874
18342023.12.04 00:33t/p6020.102.042332.098332.04233173.9415687.84
18352023.12.04 08:00sell6170.102.050470.000000.00000
18362023.12.04 08:00modify6170.102.050472.077472.02147
18372023.12.04 12:00sell6180.102.047370.000000.00000
18382023.12.04 12:00modify6180.102.047372.074372.01837
18392023.12.04 16:00sell6190.102.045640.000000.00000
18402023.12.04 16:00modify6190.102.045642.072642.01664
18412023.12.04 20:00sell6200.102.047340.000000.00000
18422023.12.04 20:00modify6200.102.047342.074342.01834
18432023.12.05 08:00sell6210.102.051100.000000.00000
18442023.12.05 08:00modify6210.102.051102.078102.02210
18452023.12.05 12:00sell6220.102.055100.000000.00000
18462023.12.05 12:00modify6220.102.055102.082102.02610
18472023.12.05 16:00sell6230.102.053000.000000.00000
18482023.12.05 16:00modify6230.102.053002.080002.02400
18492023.12.05 20:00sell6240.102.052980.000000.00000
18502023.12.05 20:00modify6240.102.052982.079982.02398
18512023.12.06 08:00sell6250.102.041780.000000.00000
18522023.12.06 08:00modify6250.102.041782.068782.01278
18532023.12.06 12:00sell6260.102.046380.000000.00000
18542023.12.06 12:00modify6260.102.046382.073382.01738
18552023.12.06 16:00sell6270.102.044860.000000.00000
18562023.12.06 16:00modify6270.102.044862.071862.01586
18572023.12.06 20:00sell6280.102.044300.000000.00000
18582023.12.06 20:00modify6280.102.044302.071302.01530
18592023.12.07 08:00sell6290.102.049890.000000.00000
18602023.12.07 08:00modify6290.102.049892.076892.02089
18612023.12.07 12:00sell6300.102.046390.000000.00000
18622023.12.07 12:00modify6300.102.046392.073392.01739
18632023.12.07 16:00sell6310.102.041090.000000.00000
18642023.12.07 16:00modify6310.102.041092.068092.01209
18652023.12.07 16:47t/p6040.102.039362.095362.03936173.0615860.90
18662023.12.07 17:46t/p6030.102.038732.094732.03873173.0616033.96
18672023.12.07 20:00sell6320.102.039830.000000.00000
18682023.12.07 20:00modify6320.102.039832.066832.01083
18692023.12.08 08:00sell6330.102.041620.000000.00000
18702023.12.08 08:00modify6330.102.041622.068622.01262
18712023.12.08 12:00sell6340.102.045760.000000.00000
18722023.12.08 12:00modify6340.102.045762.072762.01676
18732023.12.08 16:00sell6350.102.047380.000000.00000
18742023.12.08 16:00modify6350.102.047382.074382.01838
18752023.12.08 20:00sell6360.102.049090.000000.00000
18762023.12.08 20:00modify6360.102.049092.076092.02009
18772023.12.11 08:00sell6370.102.053480.000000.00000
18782023.12.11 08:00modify6370.102.053482.080482.02448
18792023.12.11 12:00sell6380.102.055720.000000.00000
18802023.12.11 12:00modify6380.102.055722.082722.02672
18812023.12.11 16:00sell6390.102.050660.000000.00000
18822023.12.11 16:00modify6390.102.050662.077662.02166
18832023.12.11 20:00sell6400.102.049510.000000.00000
18842023.12.11 20:00modify6400.102.049512.076512.02051
18852023.12.12 08:00close6400.102.041702.076512.0205146.9616080.91
18862023.12.12 08:00close6390.102.041702.077662.0216653.9016134.81
18872023.12.12 08:00close6380.102.041702.082722.0267284.4316219.23
18882023.12.12 08:00close6370.102.041702.080482.0244870.9116290.14
18892023.12.12 08:00close6360.102.041702.076092.0200944.2416334.38
18902023.12.12 08:00close6350.102.041702.074382.0183833.9316368.31
18912023.12.12 08:00close6340.102.041702.072762.0167624.1516392.46
18922023.12.12 08:00close6330.102.041702.068622.01262-0.8316391.63
18932023.12.12 08:00close6320.102.041702.066832.01083-11.8016379.83
18942023.12.12 08:00close6310.102.041702.068092.01209-4.2016375.62
18952023.12.12 08:00close6300.102.041702.073392.0173927.7816403.40
18962023.12.12 08:00close6290.102.041702.076892.0208948.9016452.29
18972023.12.12 08:00close6280.102.041702.071302.0153014.6416466.94
18982023.12.12 08:00close6270.102.041702.071862.0158618.0216484.96
18992023.12.12 08:00close6260.102.041702.073382.0173827.1916512.15
19002023.12.12 08:00close6250.102.041702.068782.01278-0.5616511.59
19012023.12.12 08:00close6240.102.041702.079982.0239866.8516578.44
19022023.12.12 08:00close6230.102.041702.080002.0240066.9716645.40
19032023.12.12 08:00close6220.102.041702.082102.0261079.6416725.04
19042023.12.12 08:00close6210.102.041702.078102.0221055.5016780.54
19052023.12.12 08:00close6200.102.041702.074342.0183432.6316813.17
19062023.12.12 08:00close6190.102.041702.072642.0166422.3816835.55
19072023.12.12 08:00close6180.102.041702.074372.0183732.8216868.37
19082023.12.12 08:00close6170.102.041702.077472.0214751.5216919.89
19092023.12.12 08:00close6160.102.041702.074742.0187434.8816954.77
19102023.12.12 08:00close6150.102.041702.072522.0165221.4816976.25
19112023.12.12 08:00close6140.102.041702.076362.0203644.6517020.90
19122023.12.12 08:00close6130.102.041702.079732.0237364.9917085.88
19132023.12.12 08:00close6120.102.041702.076082.0200842.7817128.66
19142023.12.12 08:00close6110.102.041702.076392.0203944.6517173.32
19152023.12.12 08:00close6100.102.041702.085112.0291197.2717270.59
19162023.12.12 08:00close6090.102.041702.082752.0267583.0317353.62
19172023.12.12 08:00close6080.102.041702.090822.03482131.2017484.82
19182023.12.12 08:00close6070.102.041702.089332.03333122.2117607.03
19192023.12.12 08:00close6060.102.041702.088692.03269118.3517725.38
19202023.12.12 08:00close6050.102.041702.088102.03210114.7917840.16
19212023.12.12 08:00buy6410.102.041700.000000.00000
19222023.12.12 08:00modify6410.102.041702.014702.07070
19232023.12.12 12:00buy6420.102.045250.000000.00000
19242023.12.12 12:00modify6420.102.045252.018252.07425
19252023.12.12 16:00buy6430.102.050230.000000.00000
19262023.12.12 16:00modify6430.102.050232.023232.07923
19272023.12.12 20:00buy6440.102.050530.000000.00000
19282023.12.12 20:00modify6440.102.050532.023532.07953
19292023.12.13 08:00buy6450.102.055380.000000.00000
19302023.12.13 08:00modify6450.102.055382.028382.08438
19312023.12.13 12:00buy6460.102.055010.000000.00000
19322023.12.13 12:00modify6460.102.055012.028012.08401
19332023.12.13 16:00buy6470.102.045550.000000.00000
19342023.12.13 16:00modify6470.102.045552.018552.07455
19352023.12.13 20:00buy6480.102.035580.000000.00000
19362023.12.13 20:00modify6480.102.035582.008582.06458
19372023.12.14 02:13s/l6450.102.028382.028382.08438-163.7617676.40
19382023.12.14 02:13s/l6460.102.028012.028012.08401-163.7617512.64
19392023.12.14 08:00buy6490.102.030430.000000.00000
19402023.12.14 08:00modify6490.102.030432.003432.05943
19412023.12.14 12:00buy6500.102.038380.000000.00000
19422023.12.14 12:00modify6500.102.038382.011382.06738
19432023.12.14 16:00buy6510.102.056660.000000.00000
19442023.12.14 16:00modify6510.102.056662.029662.08566
19452023.12.14 20:00buy6520.102.055960.000000.00000
19462023.12.14 20:00modify6520.102.055962.028962.08496
19472023.12.15 07:01t/p6490.102.059432.003432.05943174.6417687.28
19482023.12.15 08:00close6520.102.056392.028962.084962.3017689.58
19492023.12.15 08:00close6510.102.056392.029662.08566-1.9317687.65
19502023.12.15 08:00close6500.102.056392.011382.06738108.3517796.00
19512023.12.15 08:00close6480.102.056392.008582.06458124.3517920.35
19522023.12.15 08:00close6470.102.056392.018552.0745564.2017984.55
19532023.12.15 08:00close6440.102.056392.023532.0795333.8618018.41
19542023.12.15 08:00close6430.102.056392.023232.0792335.6718054.08
19552023.12.15 08:00close6420.102.056392.018252.0742565.7118119.79
19562023.12.15 08:00close6410.102.056392.014702.0707087.1318206.92
19572023.12.15 08:00sell6530.102.056390.000000.00000
19582023.12.15 08:00modify6530.102.056392.083392.02739
19592023.12.15 12:00sell6540.102.052980.000000.00000
19602023.12.15 12:00modify6540.102.052982.079982.02398
19612023.12.15 16:00sell6550.102.041440.000000.00000
19622023.12.15 16:00modify6550.102.041442.068442.01244
19632023.12.15 20:00sell6560.102.043620.000000.00000
19642023.12.15 20:00modify6560.102.043622.070622.01462
19652023.12.18 08:00sell6570.102.033190.000000.00000
19662023.12.18 08:00modify6570.102.033192.060192.00419
19672023.12.18 12:00sell6580.102.030330.000000.00000
19682023.12.18 12:00modify6580.102.030332.057332.00133
19692023.12.18 16:00sell6590.102.037620.000000.00000
19702023.12.18 16:00modify6590.102.037622.064622.00862
19712023.12.18 20:00sell6600.102.035230.000000.00000
19722023.12.18 20:00modify6600.102.035232.062232.00623
19732023.12.19 08:00sell6610.102.036010.000000.00000
19742023.12.19 08:00modify6610.102.036012.063012.00701
19752023.12.19 12:00sell6620.102.036980.000000.00000
19762023.12.19 12:00modify6620.102.036982.063982.00798
19772023.12.19 16:00sell6630.102.032180.000000.00000
19782023.12.19 16:00modify6630.102.032182.059182.00318
19792023.12.19 20:00sell6640.102.030100.000000.00000
19802023.12.19 20:00modify6640.102.030102.057102.00110
19812023.12.20 03:54t/p6530.102.027392.083392.02739174.4618381.38
19822023.12.20 07:00t/p6540.102.023982.079982.02398174.4718555.84
19832023.12.20 07:30t/p6560.102.014622.070622.01462174.4618730.30
19842023.12.20 08:00sell6650.102.015520.000000.00000
19852023.12.20 08:00modify6650.102.015522.042521.98652
19862023.12.20 08:27t/p6550.102.012442.068442.01244174.4618904.76
19872023.12.20 12:00sell6660.102.011230.000000.00000
19882023.12.20 12:00modify6660.102.011232.038231.98223
19892023.12.20 16:00sell6670.102.013720.000000.00000
19902023.12.20 16:00modify6670.102.013722.040721.98472
19912023.12.20 20:00sell6680.102.016790.000000.00000
19922023.12.20 20:00modify6680.102.016792.043791.98779
19932023.12.21 08:00sell6690.102.023290.000000.00000
19942023.12.21 08:00modify6690.102.023292.050291.99429
19952023.12.21 12:00sell6700.102.021880.000000.00000
19962023.12.21 12:00modify6700.102.021882.048881.99288
19972023.12.21 16:00sell6710.102.014110.000000.00000
19982023.12.21 16:00modify6710.102.014112.041111.98511
19992023.12.21 20:00sell6720.102.017750.000000.00000
20002023.12.21 20:00modify6720.102.017752.044751.98875
20012023.12.22 08:00sell6730.102.020490.000000.00000
20022023.12.22 08:00modify6730.102.020492.047491.99149
20032023.12.22 12:00sell6740.102.020160.000000.00000
20042023.12.22 12:00modify6740.102.020162.047161.99116
20052023.12.22 16:00sell6750.102.015920.000000.00000
20062023.12.22 16:00modify6750.102.015922.042921.98692
20072023.12.22 20:00sell6760.102.017410.000000.00000
20082023.12.22 20:00modify6760.102.017412.044411.98841
20092023.12.26 08:00sell6770.102.011760.000000.00000
20102023.12.26 08:00modify6770.102.011762.038761.98276
20112023.12.26 12:00sell6780.102.011150.000000.00000
20122023.12.26 12:00modify6780.102.011152.038151.98215
20132023.12.26 16:00sell6790.102.011310.000000.00000
20142023.12.26 16:00modify6790.102.011312.038311.98231
20152023.12.26 20:00sell6800.102.009250.000000.00000
20162023.12.26 20:00modify6800.102.009252.036251.98025
20172023.12.26 22:21t/p6590.102.008622.064622.00862173.5919078.35
20182023.12.26 22:21t/p6620.102.007982.063982.00798173.7619252.10
20192023.12.27 08:00sell6810.102.011220.000000.00000
20202023.12.27 08:00modify6810.102.011222.038221.98222
20212023.12.27 12:00sell6820.102.011290.000000.00000
20222023.12.27 12:00modify6820.102.011292.038291.98229
20232023.12.27 16:00sell6830.102.017030.000000.00000
20242023.12.27 16:00modify6830.102.017032.044031.98803
20252023.12.27 20:00sell6840.102.019620.000000.00000
20262023.12.27 20:00modify6840.102.019622.046621.99062
20272023.12.28 08:00sell6850.102.017380.000000.00000
20282023.12.28 08:00modify6850.102.017382.044381.98838
20292023.12.28 12:00sell6860.102.017480.000000.00000
20302023.12.28 12:00modify6860.102.017482.044481.98848
20312023.12.28 15:28t/p6610.102.007012.063012.00701173.0619425.16
20322023.12.28 15:33t/p6600.102.006232.062232.00623172.8819598.04
20332023.12.28 16:00sell6870.102.008680.000000.00000
20342023.12.28 16:00modify6870.102.008682.035681.97968
20352023.12.28 20:00sell6880.102.010070.000000.00000
20362023.12.28 20:00modify6880.102.010072.037071.98107
20372023.12.29 08:00sell6890.102.009510.000000.00000
20382023.12.29 08:00modify6890.102.009512.036511.98051
20392023.12.29 12:00sell6900.102.016640.000000.00000
20402023.12.29 12:00modify6900.102.016642.043641.98764
20412023.12.29 16:00sell6910.102.013330.000000.00000
20422023.12.29 16:00modify6910.102.013332.040331.98433
20432023.12.29 20:00sell6920.102.016440.000000.00000
20442023.12.29 20:00modify6920.102.016442.043441.98744
20452024.01.02 08:00sell6930.102.020010.000000.00000
20462024.01.02 08:00modify6930.102.020012.047011.99101
20472024.01.02 12:00sell6940.102.015740.000000.00000
20482024.01.02 12:00modify6940.102.015742.042741.98674
20492024.01.02 16:00sell6950.102.016120.000000.00000
20502024.01.02 16:00modify6950.102.016122.043121.98712
20512024.01.02 20:00close6950.102.019202.043121.98712-18.5919579.45
20522024.01.02 20:00close6940.102.019202.042741.98674-20.8819558.57
20532024.01.02 20:00close6930.102.019202.047011.991014.8819563.45
20542024.01.02 20:00close6920.102.019202.043441.98744-17.0119546.45
20552024.01.02 20:00close6910.102.019202.040331.98433-35.7719510.68
20562024.01.02 20:00close6900.102.019202.043641.98764-15.8019494.88
20572024.01.02 20:00close6890.102.019202.036511.98051-58.8219436.06
20582024.01.02 20:00close6880.102.019202.037071.98107-55.6119380.44
20592024.01.02 20:00close6870.102.019202.035681.97968-64.0019316.44
20602024.01.02 20:00close6860.102.019202.044481.98848-10.9019305.53
20612024.01.02 20:00close6850.102.019202.044381.98838-11.5019294.03
20622024.01.02 20:00close6840.102.019202.046621.990621.4819295.51
20632024.01.02 20:00close6830.102.019202.044031.98803-14.1519281.36
20642024.01.02 20:00close6820.102.019202.038291.98229-48.7819232.58
20652024.01.02 20:00close6810.102.019202.038221.98222-49.2019183.39
20662024.01.02 20:00close6800.102.019202.036251.98025-61.2619122.12
20672024.01.02 20:00close6790.102.019202.038311.98231-48.8319073.29
20682024.01.02 20:00close6780.102.019202.038151.98215-49.7919023.49
20692024.01.02 20:00close6770.102.019202.038761.98276-46.1118977.38
20702024.01.02 20:00close6760.102.019202.044411.98841-12.3718965.01
20712024.01.02 20:00close6750.102.019202.042921.98692-21.3618943.65
20722024.01.02 20:00close6740.102.019202.047161.991164.2218947.86
20732024.01.02 20:00close6730.102.019202.047491.991496.2118954.07
20742024.01.02 20:00close6720.102.019202.044751.98875-10.5018943.57
20752024.01.02 20:00close6710.102.019202.041111.98511-32.4618911.11
20762024.01.02 20:00close6700.102.019202.048881.9928814.4218925.54
20772024.01.02 20:00close6690.102.019202.050291.9942922.9218948.46
20782024.01.02 20:00close6680.102.019202.043791.98779-16.8118931.65
20792024.01.02 20:00close6670.102.019202.040721.98472-35.3418896.31
20802024.01.02 20:00close6660.102.019202.038231.98223-50.3618845.94
20812024.01.02 20:00close6650.102.019202.042521.98652-24.4818821.46
20822024.01.02 20:00close6640.102.019202.057102.0011063.3118884.77
20832024.01.02 20:00close6630.102.019202.059182.0031875.8618960.64
20842024.01.02 20:00close6580.102.019202.057332.0013364.5319025.17
20852024.01.02 20:00close6570.102.019202.060192.0041981.7919106.96
20862024.01.02 20:00buy6960.102.019200.000000.00000
20872024.01.02 20:00modify6960.102.019201.992202.04820
20882024.01.03 08:00buy6970.102.019840.000000.00000
20892024.01.03 08:00modify6970.102.019841.992842.04884
20902024.01.03 12:00buy6980.102.023150.000000.00000
20912024.01.03 12:00modify6980.102.023151.996152.05215
20922024.01.03 16:00buy6990.102.028360.000000.00000
20932024.01.03 16:00modify6990.102.028362.001362.05736
20942024.01.03 20:00buy7000.102.029000.000000.00000
20952024.01.03 20:00modify7000.102.029002.002002.05800
20962024.01.04 08:00buy7010.102.024810.000000.00000
20972024.01.04 08:00modify7010.102.024811.997812.05381
20982024.01.04 12:00buy7020.102.031370.000000.00000
20992024.01.04 12:00modify7020.102.031372.004372.06037
21002024.01.04 16:00buy7030.102.038460.000000.00000
21012024.01.04 16:00modify7030.102.038462.011462.06746
21022024.01.04 20:00buy7040.102.036700.000000.00000
21032024.01.04 20:00modify7040.102.036702.009702.06570
21042024.01.05 08:00buy7050.102.037220.000000.00000
21052024.01.05 08:00modify7050.102.037222.010222.06622
21062024.01.05 12:00buy7060.102.036350.000000.00000
21072024.01.05 12:00modify7060.102.036352.009352.06535
21082024.01.05 16:00buy7070.102.034700.000000.00000
21092024.01.05 16:00modify7070.102.034702.007702.06370
21102024.01.05 20:00buy7080.102.037540.000000.00000
21112024.01.05 20:00modify7080.102.037542.010542.06654
21122024.01.08 08:00buy7090.102.038800.000000.00000
21132024.01.08 08:00modify7090.102.038802.011802.06780
21142024.01.08 12:00buy7100.102.043090.000000.00000
21152024.01.08 12:00modify7100.102.043092.016092.07209
21162024.01.08 16:00buy7110.102.043190.000000.00000
21172024.01.08 16:00modify7110.102.043192.016192.07219
21182024.01.08 20:00buy7120.102.041710.000000.00000
21192024.01.08 20:00modify7120.102.041712.014712.07071
21202024.01.09 08:00buy7130.102.040950.000000.00000
21212024.01.09 08:00modify7130.102.040952.013952.06995
21222024.01.09 12:00buy7140.102.038420.000000.00000
21232024.01.09 12:00modify7140.102.038422.011422.06742
21242024.01.09 16:00buy7150.102.038170.000000.00000
21252024.01.09 16:00modify7150.102.038172.011172.06717
21262024.01.09 20:00buy7160.102.036250.000000.00000
21272024.01.09 20:00modify7160.102.036252.009252.06525
21282024.01.10 08:00buy7170.102.035800.000000.00000
21292024.01.10 08:00modify7170.102.035802.008802.06480
21302024.01.10 12:00buy7180.102.040360.000000.00000
21312024.01.10 12:00modify7180.102.040362.013362.06936
21322024.01.10 16:00buy7190.102.045200.000000.00000
21332024.01.10 16:00modify7190.102.045202.018202.07420
21342024.01.10 20:00buy7200.102.046570.000000.00000
21352024.01.10 20:00modify7200.102.046572.019572.07557
21362024.01.11 08:00buy7210.102.043030.000000.00000
21372024.01.11 08:00modify7210.102.043032.016032.07203
21382024.01.11 12:00buy7220.102.042070.000000.00000
21392024.01.11 12:00modify7220.102.042072.015072.07107
21402024.01.11 13:32t/p6960.102.048201.992202.04820171.6519278.61
21412024.01.11 16:00buy7230.102.046740.000000.00000
21422024.01.11 16:00modify7230.102.046742.019742.07574
21432024.01.11 18:23t/p6970.102.048841.992842.04884171.9719450.58
21442024.01.11 20:00buy7240.102.047620.000000.00000
21452024.01.11 20:00modify7240.102.047622.020622.07662
21462024.01.12 08:00buy7250.102.044180.000000.00000
21472024.01.12 08:00modify7250.102.044182.017182.07318
21482024.01.12 12:00buy7260.102.040390.000000.00000
21492024.01.12 12:00modify7260.102.040392.013392.06939
21502024.01.12 16:00buy7270.102.040900.000000.00000
21512024.01.12 16:00modify7270.102.040902.013902.06990
21522024.01.12 20:00buy7280.102.041260.000000.00000
21532024.01.12 20:00modify7280.102.041262.014262.07026
21542024.01.15 07:37t/p6980.102.052151.996152.05215171.3619621.94
21552024.01.15 08:00buy7290.102.053120.000000.00000
21562024.01.15 08:00modify7290.102.053122.026122.08212
21572024.01.15 08:05t/p7010.102.053811.997812.05381172.2619794.20
21582024.01.15 09:58t/p6990.102.057362.001362.05736171.3619965.57
21592024.01.15 12:00buy7300.102.055400.000000.00000
21602024.01.15 12:00modify7300.102.055402.028402.08440
21612024.01.15 16:00buy7310.102.054610.000000.00000
21622024.01.15 16:00modify7310.102.054612.027612.08361
21632024.01.15 20:00buy7320.102.054890.000000.00000
21642024.01.15 20:00modify7320.102.054892.027892.08389
21652024.01.16 01:00t/p7000.102.058002.002002.05800171.0820136.64
21662024.01.16 08:00buy7330.102.055780.000000.00000
21672024.01.16 08:00modify7330.102.055782.028782.08478
21682024.01.16 12:00buy7340.102.054880.000000.00000
21692024.01.16 12:00modify7340.102.054882.027882.08388
21702024.01.16 16:00buy7350.102.058520.000000.00000
21712024.01.16 16:00modify7350.102.058522.031522.08752
21722024.01.16 16:10t/p7020.102.060372.004372.06037171.9620308.61
21732024.01.16 20:00buy7360.102.058600.000000.00000
21742024.01.16 20:00modify7360.102.058602.031602.08760
21752024.01.17 07:00t/p7070.102.063702.007702.06370171.9620480.57
21762024.01.17 07:01t/p7170.102.064802.008802.06480172.8620653.43
21772024.01.17 07:23t/p7160.102.065252.009252.06525172.5620825.99
21782024.01.17 07:23t/p7060.102.065352.009352.06535171.9620997.95
21792024.01.17 07:30t/p7040.102.065702.009702.06570171.6721169.62
21802024.01.17 07:31t/p7050.102.066222.010222.06622171.9621341.58
21812024.01.17 07:31t/p7080.102.066542.010542.06654171.9621513.54
21822024.01.17 07:38t/p7150.102.067172.011172.06717172.5621686.10
21832024.01.17 07:39t/p7140.102.067422.011422.06742172.5621858.66
21842024.01.17 07:39t/p7030.102.067462.011462.06746171.6622030.32
21852024.01.17 07:40t/p7090.102.067802.011802.06780172.2622202.58
21862024.01.17 08:00buy7370.102.068650.000000.00000
21872024.01.17 08:00modify7370.102.068652.041652.09765
21882024.01.17 08:06t/p7180.102.069362.013362.06936172.8522375.43
21892024.01.17 08:06t/p7260.102.069392.013392.06939174.0622549.49
21902024.01.17 08:07t/p7270.102.069902.013902.06990174.0522723.53
21912024.01.17 08:08t/p7130.102.069952.013952.06995172.5622896.09
21922024.01.17 08:08t/p7280.102.070262.014262.07026174.0523070.14
21932024.01.17 08:13t/p7120.102.070712.014712.07071172.2623242.40
21942024.01.17 09:37t/p7220.102.071072.015072.07107173.7523416.14
21952024.01.17 09:55t/p7210.102.072032.016032.07203173.7523589.89
21962024.01.17 09:55t/p7100.102.072092.016092.07209172.2623762.15
21972024.01.17 09:55t/p7110.102.072192.016192.07219172.2723934.42
21982024.01.17 10:01t/p7250.102.073182.017182.07318174.0524108.47
21992024.01.17 12:00buy7380.102.074010.000000.00000
22002024.01.17 12:00modify7380.102.074012.047012.10301
22012024.01.17 14:27t/p7190.102.074202.018202.07420172.8524281.32
22022024.01.17 14:47t/p7200.102.075572.019572.07557172.8624454.18
22032024.01.17 14:48t/p7230.102.075742.019742.07574173.7524627.93
22042024.01.17 15:30t/p7240.102.076622.020622.07662173.7524801.68
22052024.01.17 16:00buy7390.102.077260.000000.00000
22062024.01.17 16:00modify7390.102.077262.050262.10626
22072024.01.17 20:00buy7400.102.077690.000000.00000
22082024.01.17 20:00modify7400.102.077692.050692.10669
22092024.01.18 08:00buy7410.102.076400.000000.00000
22102024.01.18 08:00modify7410.102.076402.049402.10540
22112024.01.18 12:00buy7420.102.072500.000000.00000
22122024.01.18 12:00modify7420.102.072502.045502.10150
22132024.01.18 16:00buy7430.102.077110.000000.00000
22142024.01.18 16:00modify7430.102.077112.050112.10611
22152024.01.18 20:00buy7440.102.079610.000000.00000
22162024.01.18 20:00modify7440.102.079612.052612.10861
22172024.01.19 03:38t/p7290.102.082122.026122.08212173.1524974.83
22182024.01.19 04:51t/p7310.102.083612.027612.08361173.1625148.00
22192024.01.19 05:08t/p7320.102.083892.027892.08389173.1625321.16
22202024.01.19 05:08t/p7340.102.083882.027882.08388173.4625494.62
22212024.01.19 05:43t/p7300.102.084402.028402.08440173.1525667.77
22222024.01.19 06:09t/p7330.102.084782.028782.08478173.4625841.23
22232024.01.19 08:00buy7450.102.078860.000000.00000
22242024.01.19 08:00modify7450.102.078862.051862.10786
22252024.01.19 12:00buy7460.102.072580.000000.00000
22262024.01.19 12:00modify7460.102.072582.045582.10158
22272024.01.19 16:00buy7470.102.079080.000000.00000
22282024.01.19 16:00modify7470.102.079082.052082.10808
22292024.01.19 20:00buy7480.102.077580.000000.00000
22302024.01.19 20:00modify7480.102.077582.050582.10658
22312024.01.22 08:00buy7490.102.080230.000000.00000
22322024.01.22 08:00modify7490.102.080232.053232.10923
22332024.01.22 12:00buy7500.102.079390.000000.00000
22342024.01.22 12:00modify7500.102.079392.052392.10839
22352024.01.22 16:00buy7510.102.084050.000000.00000
22362024.01.22 16:00modify7510.102.084052.057052.11305
22372024.01.22 18:28t/p7350.102.087522.031522.08752173.1526014.38
22382024.01.22 18:28t/p7360.102.087602.031602.08760173.1626187.55
22392024.01.22 20:00buy7520.102.089240.000000.00000
22402024.01.22 20:00modify7520.102.089242.062242.11824
22412024.01.23 08:00buy7530.102.088700.000000.00000
22422024.01.23 08:00modify7530.102.088702.061702.11770
22432024.01.23 12:00buy7540.102.090330.000000.00000
22442024.01.23 12:00modify7540.102.090332.063332.11933
22452024.01.23 16:00buy7550.102.085960.000000.00000
22462024.01.23 16:00modify7550.102.085962.058962.11496
22472024.01.23 20:00buy7560.102.085230.000000.00000
22482024.01.23 20:00modify7560.102.085232.058232.11423
22492024.01.24 08:00buy7570.102.078990.000000.00000
22502024.01.24 08:00modify7570.102.078992.051992.10799
22512024.01.24 12:00buy7580.102.078900.000000.00000
22522024.01.24 12:00modify7580.102.078902.051902.10790
22532024.01.24 16:00buy7590.102.081320.000000.00000
22542024.01.24 16:00modify7590.102.081322.054322.11032
22552024.01.24 20:00buy7600.102.082230.000000.00000
22562024.01.24 20:00modify7600.102.082232.055232.11123
22572024.01.25 08:00buy7610.102.082590.000000.00000
22582024.01.25 08:00modify7610.102.082592.055592.11159
22592024.01.25 12:00buy7620.102.079440.000000.00000
22602024.01.25 12:00modify7620.102.079442.052442.10844
22612024.01.25 16:00buy7630.102.077280.000000.00000
22622024.01.25 16:00modify7630.102.077282.050282.10628
22632024.01.25 20:00buy7640.102.078620.000000.00000
22642024.01.25 20:00modify7640.102.078622.051622.10762
22652024.01.26 08:00close7640.102.080182.051622.107629.1126196.66
22662024.01.26 08:00close7630.102.080182.050282.1062817.2026213.86
22672024.01.26 08:00close7620.102.080182.052442.108444.1726218.03
22682024.01.26 08:00close7610.102.080182.055592.11159-14.8326203.21
22692024.01.26 08:00close7600.102.080182.055232.11123-13.5526189.65
22702024.01.26 08:00close7590.102.080182.054322.11032-8.0626181.59
22712024.01.26 08:00close7580.102.080182.051902.107906.5426188.13
22722024.01.26 08:00close7570.102.080182.051992.107995.9926194.12
22732024.01.26 08:00close7560.102.080182.058232.11423-31.9526162.17
22742024.01.26 08:00close7550.102.080182.058962.11496-36.3526125.82
22752024.01.26 08:00close7540.102.080182.063332.11933-62.7226063.10
22762024.01.26 08:00close7530.102.080182.061702.11770-52.8826010.22
22772024.01.26 08:00close7520.102.080182.062242.11824-56.4425953.78
22782024.01.26 08:00close7510.102.080182.057052.11305-25.1325928.65
22792024.01.26 08:00close7500.102.080182.052392.108392.9825931.64
22802024.01.26 08:00close7490.102.080182.053232.10923-2.0925929.55
22812024.01.26 08:00close7480.102.080182.050582.1065813.6025943.15
22822024.01.26 08:00close7470.102.080182.052082.108084.5525947.71
22832024.01.26 08:00close7460.102.080182.045582.1015843.7625991.47
22842024.01.26 08:00close7450.102.080182.051862.107865.8825997.36
22852024.01.26 08:00close7440.102.080182.052612.108611.0625998.41
22862024.01.26 08:00close7430.102.080182.050112.1061116.1426014.55
22872024.01.26 08:00close7420.102.080182.045502.1015043.9526058.50
22882024.01.26 08:00close7410.102.080182.049402.1054020.4326078.92
22892024.01.26 08:00close7400.102.080182.050692.1066911.7526090.68
22902024.01.26 08:00close7390.102.080182.050262.1062614.3426105.02
22912024.01.26 08:00close7380.102.080182.047012.1030133.9426138.96
22922024.01.26 08:00close7370.102.080182.041652.0976566.2826205.25
22932024.01.26 08:00sell7650.102.080180.000000.00000
22942024.01.26 08:00modify7650.102.080182.107182.05118
22952024.01.26 12:00sell7660.102.084950.000000.00000
22962024.01.26 12:00modify7660.102.084952.111952.05595
22972024.01.26 16:00sell7670.102.083710.000000.00000
22982024.01.26 16:00modify7670.102.083712.110712.05471
22992024.01.26 20:00sell7680.102.084220.000000.00000
23002024.01.26 20:00modify7680.102.084222.111222.05522
23012024.01.29 08:00sell7690.102.079660.000000.00000
23022024.01.29 08:00modify7690.102.079662.106662.05066
23032024.01.29 12:00sell7700.102.076540.000000.00000
23042024.01.29 12:00modify7700.102.076542.103542.04754
23052024.01.29 16:00sell7710.102.074860.000000.00000
23062024.01.29 16:00modify7710.102.074862.101862.04586
23072024.01.29 20:00sell7720.102.075300.000000.00000
23082024.01.29 20:00modify7720.102.075302.102302.04630
23092024.01.30 08:00sell7730.102.065430.000000.00000
23102024.01.30 08:00modify7730.102.065432.092432.03643
23112024.01.30 12:00sell7740.102.069400.000000.00000
23122024.01.30 12:00modify7740.102.069402.096402.04040
23132024.01.30 16:00sell7750.102.071160.000000.00000
23142024.01.30 16:00modify7750.102.071162.098162.04216
23152024.01.30 20:00sell7760.102.069550.000000.00000
23162024.01.30 20:00modify7760.102.069552.096552.04055
23172024.01.31 08:00sell7770.102.069840.000000.00000
23182024.01.31 08:00modify7770.102.069842.096842.04084
23192024.01.31 12:00sell7780.102.072950.000000.00000
23202024.01.31 12:00modify7780.102.072952.099952.04395
23212024.01.31 16:00sell7790.102.068240.000000.00000
23222024.01.31 16:00modify7790.102.068242.095242.03924
23232024.01.31 20:00sell7800.102.067610.000000.00000
23242024.01.31 20:00modify7800.102.067612.094612.03861
23252024.02.01 08:00sell7810.102.073590.000000.00000
23262024.02.01 08:00modify7810.102.073592.100592.04459
23272024.02.01 12:00sell7820.102.075680.000000.00000
23282024.02.01 12:00modify7820.102.075682.102682.04668
23292024.02.01 16:00sell7830.102.073080.000000.00000
23302024.02.01 16:00modify7830.102.073082.100082.04408
23312024.02.01 20:00sell7840.102.077330.000000.00000
23322024.02.01 20:00modify7840.102.077332.104332.04833
23332024.02.02 08:00sell7850.102.074400.000000.00000
23342024.02.02 08:00modify7850.102.074402.101402.04540
23352024.02.02 12:00sell7860.102.071690.000000.00000
23362024.02.02 12:00modify7860.102.071692.098692.04269
23372024.02.02 16:00sell7870.102.083500.000000.00000
23382024.02.02 16:00modify7870.102.083502.110502.05450
23392024.02.02 20:00sell7880.102.081430.000000.00000
23402024.02.02 20:00modify7880.102.081432.108432.05243
23412024.02.05 08:00close7880.102.076692.108432.0524328.4326233.67
23422024.02.05 08:00close7870.102.076692.110502.0545040.9226274.59
23432024.02.05 08:00close7860.102.076692.098692.04269-30.3426244.24
23442024.02.05 08:00close7850.102.076692.101402.04540-13.9926230.25
23452024.02.05 08:00close7840.102.076692.104332.048333.5126233.76
23462024.02.05 08:00close7830.102.076692.100082.04408-22.1326211.63
23472024.02.05 08:00close7820.102.076692.102682.04668-6.4426205.19
23482024.02.05 08:00close7810.102.076692.100592.04459-19.0626186.13
23492024.02.05 08:00close7800.102.076692.094612.03861-55.6626130.46
23502024.02.05 08:00close7790.102.076692.095242.03924-51.8626078.60
23512024.02.05 08:00close7780.102.076692.099952.04395-23.4426055.16
23522024.02.05 08:00close7770.102.076692.096842.04084-42.2026012.95
23532024.02.05 08:00close7760.102.076692.096552.04055-44.1325968.82
23542024.02.05 08:00close7750.102.076692.098162.04216-34.4225934.41
23552024.02.05 08:00close7740.102.076692.096402.04040-45.0425889.37
23562024.02.05 08:00close7730.102.076692.092432.03643-68.9925820.38
23572024.02.05 08:00close7720.102.076692.102302.04630-9.6125810.77
23582024.02.05 08:00close7710.102.076692.101862.04586-12.2625798.50
23592024.02.05 08:00close7700.102.076692.103542.04754-2.1325796.37
23602024.02.05 08:00close7690.102.076692.106662.0506616.7025813.07
23612024.02.05 08:00close7680.102.076692.111222.0552244.0425857.11
23622024.02.05 08:00close7670.102.076692.110712.0547140.9625898.07
23632024.02.05 08:00close7660.102.076692.111952.0559548.4425946.51
23642024.02.05 08:00close7650.102.076692.107182.0511819.6625966.17
23652024.02.05 08:00buy7890.102.076690.000000.00000
23662024.02.05 08:00modify7890.102.076692.049692.10569
23672024.02.05 12:00buy7900.102.074000.000000.00000
23682024.02.05 12:00modify7900.102.074002.047002.10300
23692024.02.05 16:00buy7910.102.071650.000000.00000
23702024.02.05 16:00modify7910.102.071652.044652.10065
23712024.02.05 20:00buy7920.102.071580.000000.00000
23722024.02.05 20:00modify7920.102.071582.044582.10058
23732024.02.06 08:00buy7930.102.068740.000000.00000
23742024.02.06 08:00modify7930.102.068742.041742.09774
23752024.02.06 12:00buy7940.102.074680.000000.00000
23762024.02.06 12:00modify7940.102.074682.047682.10368
23772024.02.06 16:00buy7950.102.073890.000000.00000
23782024.02.06 16:00modify7950.102.073892.046892.10289
23792024.02.06 20:00buy7960.102.073270.000000.00000
23802024.02.06 20:00modify7960.102.073272.046272.10227
23812024.02.07 08:00close7960.102.068272.046272.10227-30.4625935.71
23822024.02.07 08:00close7950.102.068272.046892.10289-34.2025901.52
23832024.02.07 08:00close7940.102.068272.047682.10368-38.9725862.55
23842024.02.07 08:00close7930.102.068272.041742.09774-3.1325859.42
23852024.02.07 08:00close7920.102.068272.044582.10058-20.5725838.86
23862024.02.07 08:00close7910.102.068272.044652.10065-20.9925817.87
23872024.02.07 08:00close7900.102.068272.047002.10300-35.1725782.70
23882024.02.07 08:00close7890.102.068272.049692.10569-51.3925731.32
23892024.02.07 08:00sell7970.102.068270.000000.00000
23902024.02.07 08:00modify7970.102.068272.095272.03927
23912024.02.07 12:00sell7980.102.066820.000000.00000
23922024.02.07 12:00modify7980.102.066822.093822.03782
23932024.02.07 16:00sell7990.102.066730.000000.00000
23942024.02.07 16:00modify7990.102.066732.093732.03773
23952024.02.07 20:00sell8000.102.067180.000000.00000
23962024.02.07 20:00modify8000.102.067182.094182.03818
23972024.02.08 08:00sell8010.102.066440.000000.00000
23982024.02.08 08:00modify8010.102.066442.093442.03744
23992024.02.08 12:00sell8020.102.068990.000000.00000
24002024.02.08 12:00modify8020.102.068992.095992.03999
24012024.02.08 16:00sell8030.102.070300.000000.00000
24022024.02.08 16:00modify8030.102.070302.097302.04130
24032024.02.08 20:00sell8040.102.070700.000000.00000
24042024.02.08 20:00modify8040.102.070702.097702.04170
24052024.02.09 08:00sell8050.102.060830.000000.00000
24062024.02.09 08:00modify8050.102.060832.087832.03183
24072024.02.09 12:00sell8060.102.053540.000000.00000
24082024.02.09 12:00modify8060.102.053542.080542.02454
24092024.02.09 16:00sell8070.102.056210.000000.00000
24102024.02.09 16:00modify8070.102.056212.083212.02721
24112024.02.09 20:00sell8080.102.053680.000000.00000
24122024.02.09 20:00modify8080.102.053682.080682.02468
24132024.02.12 08:00sell8090.102.059910.000000.00000
24142024.02.12 08:00modify8090.102.059912.086912.03091
24152024.02.12 12:00sell8100.102.059450.000000.00000
24162024.02.12 12:00modify8100.102.059452.086452.03045
24172024.02.12 16:00sell8110.102.057720.000000.00000
24182024.02.12 16:00modify8110.102.057722.084722.02872
24192024.02.12 20:00sell8120.102.059830.000000.00000
24202024.02.12 20:00modify8120.102.059832.086832.03083
24212024.02.13 08:00sell8130.102.071330.000000.00000
24222024.02.13 08:00modify8130.102.071332.098332.04233
24232024.02.13 12:00sell8140.102.072190.000000.00000
24242024.02.13 12:00modify8140.102.072192.099192.04319
24252024.02.13 15:50s/l8060.102.080542.080542.02454-163.2625568.06
24262024.02.13 15:50s/l8080.102.080682.080682.02468-163.2525404.81
24272024.02.13 16:00sell8150.102.078760.000000.00000
24282024.02.13 16:00modify8150.102.078762.105762.04976
24292024.02.13 20:00sell8160.102.078190.000000.00000
24302024.02.13 20:00modify8160.102.078192.105192.04919
24312024.02.14 08:00close8160.102.065772.105192.0491974.7725479.57
24322024.02.14 08:00close8150.102.065772.105762.0497678.2025557.77
24332024.02.14 08:00close8140.102.065772.099192.0431938.5625596.32
24342024.02.14 08:00close8130.102.065772.098332.0423333.3725629.69
24352024.02.14 08:00close8120.102.065772.086832.03083-36.1925593.50
24362024.02.14 08:00close8110.102.065772.084722.02872-48.9225544.58
24372024.02.14 08:00close8100.102.065772.086452.03045-38.4925506.09
24382024.02.14 08:00close8090.102.065772.086912.03091-35.7125470.38
24392024.02.14 08:00close8070.102.065772.083212.02721-58.2125412.17
24402024.02.14 08:00close8050.102.065772.087832.03183-30.3325381.83
24412024.02.14 08:00close8040.102.065772.097702.0417029.0425410.87
24422024.02.14 08:00close8030.102.065772.097302.0413026.6325437.50
24432024.02.14 08:00close8020.102.065772.095992.0399918.7225456.23
24442024.02.14 08:00close8010.102.065772.093442.037443.3425459.57
24452024.02.14 08:00close8000.102.065772.094182.038187.2825466.84
24462024.02.14 08:00close7990.102.065772.093732.037734.5725471.41
24472024.02.14 08:00close7980.102.065772.093822.037825.1125476.52
24482024.02.14 08:00close7970.102.065772.095272.0392713.8625490.37
24492024.02.14 08:00buy8170.102.065770.000000.00000
24502024.02.14 08:00modify8170.102.065772.038772.09477
24512024.02.14 12:00buy8180.102.065420.000000.00000
24522024.02.14 12:00modify8180.102.065422.038422.09442
24532024.02.14 16:00buy8190.102.063490.000000.00000
24542024.02.14 16:00modify8190.102.063492.036492.09249
24552024.02.14 20:00buy8200.102.065030.000000.00000
24562024.02.14 20:00modify8200.102.065032.038032.09403
24572024.02.15 08:00buy8210.102.061440.000000.00000
24582024.02.15 08:00modify8210.102.061442.034442.09044
24592024.02.15 12:00buy8220.102.059430.000000.00000
24602024.02.15 12:00modify8220.102.059432.032432.08843
24612024.02.15 16:00buy8230.102.058920.000000.00000
24622024.02.15 16:00modify8230.102.058922.031922.08792
24632024.02.15 20:00buy8240.102.061060.000000.00000
24642024.02.15 20:00modify8240.102.061062.034062.09006
24652024.02.16 08:00buy8250.102.063600.000000.00000
24662024.02.16 08:00modify8250.102.063602.036602.09260
24672024.02.16 12:00buy8260.102.063010.000000.00000
24682024.02.16 12:00modify8260.102.063012.036012.09201
24692024.02.16 16:00buy8270.102.058460.000000.00000
24702024.02.16 16:00modify8270.102.058462.031462.08746
24712024.02.16 20:00close8270.102.056812.031462.08746-9.9625480.41
24722024.02.16 20:00close8260.102.056812.036012.09201-37.4125443.00
24732024.02.16 20:00close8250.102.056812.036602.09260-40.9625402.04
24742024.02.16 20:00close8240.102.056812.034062.09006-25.9425376.11
24752024.02.16 20:00close8230.102.056812.031922.08792-13.0325363.08
24762024.02.16 20:00close8220.102.056812.032432.08843-16.1125346.97
24772024.02.16 20:00close8210.102.056812.034442.09044-28.2325318.74
24782024.02.16 20:00close8200.102.056812.038032.09403-50.7825267.96
24792024.02.16 20:00close8190.102.056812.036492.09249-41.4925226.47
24802024.02.16 20:00close8180.102.056812.038422.09442-53.1325173.34
24812024.02.16 20:00close8170.102.056812.038772.09477-55.2425118.09
24822024.02.16 20:00sell8280.102.056810.000000.00000
24832024.02.16 20:00modify8280.102.056812.083812.02781
24842024.02.19 08:00sell8290.102.052150.000000.00000
24852024.02.19 08:00modify8290.102.052152.079152.02315
24862024.02.19 12:00sell8300.102.054530.000000.00000
24872024.02.19 12:00modify8300.102.054532.081532.02553
24882024.02.19 16:00sell8310.102.049110.000000.00000
24892024.02.19 16:00modify8310.102.049112.076112.02011
24902024.02.19 20:00sell8320.102.048880.000000.00000
24912024.02.19 20:00modify8320.102.048882.075882.01988
24922024.02.20 08:00sell8330.102.050580.000000.00000
24932024.02.20 08:00modify8330.102.050582.077582.02158
24942024.02.20 12:00sell8340.102.040930.000000.00000
24952024.02.20 12:00modify8340.102.040932.067932.01193
24962024.02.20 16:00sell8350.102.048130.000000.00000
24972024.02.20 16:00modify8350.102.048132.075132.01913
24982024.02.20 20:00sell8360.102.045610.000000.00000
24992024.02.20 20:00modify8360.102.045612.072612.01661
25002024.02.21 08:00sell8370.102.040370.000000.00000
25012024.02.21 08:00modify8370.102.040372.067372.01137
25022024.02.21 12:00sell8380.102.040280.000000.00000
25032024.02.21 12:00modify8380.102.040282.067282.01128
25042024.02.21 16:00sell8390.102.044060.000000.00000
25052024.02.21 16:00modify8390.102.044062.071062.01506
25062024.02.21 20:00sell8400.102.044860.000000.00000
25072024.02.21 20:00modify8400.102.044862.071862.01586
25082024.02.22 08:00sell8410.102.039270.000000.00000
25092024.02.22 08:00modify8410.102.039272.066272.01027
25102024.02.22 12:00sell8420.102.043420.000000.00000
25112024.02.22 12:00modify8420.102.043422.070422.01442
25122024.02.22 16:00sell8430.102.040200.000000.00000
25132024.02.22 16:00modify8430.102.040202.067202.01120
25142024.02.22 20:00sell8440.102.041750.000000.00000
25152024.02.22 20:00modify8440.102.041752.068752.01275
25162024.02.23 08:00sell8450.102.042830.000000.00000
25172024.02.23 08:00modify8450.102.042832.069832.01383
25182024.02.23 12:00sell8460.102.046940.000000.00000
25192024.02.23 12:00modify8460.102.046942.073942.01794
25202024.02.23 16:00sell8470.102.047360.000000.00000
25212024.02.23 16:00modify8470.102.047362.074362.01836
25222024.02.23 20:00sell8480.102.045610.000000.00000
25232024.02.23 20:00modify8480.102.045612.072612.01661
25242024.02.26 08:00sell8490.102.055010.000000.00000
25252024.02.26 08:00modify8490.102.055012.082012.02601
25262024.02.26 12:00sell8500.102.054750.000000.00000
25272024.02.26 12:00modify8500.102.054752.081752.02575
25282024.02.26 16:00close8500.102.055222.081752.02575-2.8425115.25
25292024.02.26 16:00close8490.102.055222.082012.02601-1.2725113.98
25302024.02.26 16:00close8480.102.055222.072612.01661-58.1525055.83
25312024.02.26 16:00close8470.102.055222.074362.01836-47.5925008.24
25322024.02.26 16:00close8460.102.055222.073942.01794-50.1324958.10
25332024.02.26 16:00close8450.102.055222.069832.01383-74.9324883.17
25342024.02.26 16:00close8440.102.055222.068752.01275-81.6224801.55
25352024.02.26 16:00close8430.102.055222.067202.01120-90.9724710.58
25362024.02.26 16:00close8420.102.055222.070422.01442-71.5524639.03
25372024.02.26 16:00close8410.102.055222.066272.01027-96.5824542.45
25382024.02.26 16:00close8400.102.055222.071862.01586-63.3824479.06
25392024.02.26 16:00close8390.102.055222.071062.01506-68.2024410.86
25402024.02.26 16:00close8380.102.055222.067282.01128-91.0124319.85
25412024.02.26 16:00close8370.102.055222.067372.01137-90.4724229.37
25422024.02.26 16:00close8360.102.055222.072612.01661-59.0324170.34
25432024.02.26 16:00close8350.102.055222.075132.01913-43.8324126.52
25442024.02.26 16:00close8340.102.055222.067932.01193-87.2724039.25
25452024.02.26 16:00close8330.102.055222.077582.02158-29.0524010.20
25462024.02.26 16:00close8320.102.055222.075882.01988-39.4723970.72
25472024.02.26 16:00close8310.102.055222.076112.02011-38.0823932.64
25482024.02.26 16:00close8300.102.055222.081532.02553-5.3823927.26
25492024.02.26 16:00close8290.102.055222.079152.02315-19.7423907.51
25502024.02.26 16:00close8280.102.055222.083812.027818.1923915.71
25512024.02.26 16:00buy8510.102.055220.000000.00000
25522024.02.26 16:00modify8510.102.055222.028222.08422
25532024.02.26 20:00buy8520.102.054640.000000.00000
25542024.02.26 20:00modify8520.102.054642.027642.08364
25552024.02.27 08:00buy8530.102.056710.000000.00000
25562024.02.27 08:00modify8530.102.056712.029712.08571
25572024.02.27 12:00buy8540.102.058220.000000.00000
25582024.02.27 12:00modify8540.102.058222.031222.08722
25592024.02.27 16:00buy8550.102.055720.000000.00000
25602024.02.27 16:00modify8550.102.055722.028722.08472
25612024.02.27 20:00buy8560.102.055240.000000.00000
25622024.02.27 20:00modify8560.102.055242.028242.08424
25632024.02.28 08:00buy8570.102.072820.000000.00000
25642024.02.28 08:00modify8570.102.072822.045822.10182
25652024.02.28 12:00buy8580.102.074810.000000.00000
25662024.02.28 12:00modify8580.102.074812.047812.10381
25672024.02.28 16:00buy8590.102.078590.000000.00000
25682024.02.28 16:00modify8590.102.078592.051592.10759
25692024.02.28 20:00buy8600.102.077280.000000.00000
25702024.02.28 20:00modify8600.102.077282.050282.10628
25712024.02.29 08:00buy8610.102.075900.000000.00000
25722024.02.29 08:00modify8610.102.075902.048902.10490
25732024.02.29 12:00buy8620.102.080430.000000.00000
25742024.02.29 12:00modify8620.102.080432.053432.10943
25752024.02.29 16:00buy8630.102.077050.000000.00000
25762024.02.29 16:00modify8630.102.077052.050052.10605
25772024.02.29 20:00buy8640.102.074260.000000.00000
25782024.02.29 20:00modify8640.102.074262.047262.10326
25792024.03.01 08:00buy8650.102.075710.000000.00000
25802024.03.01 08:00modify8650.102.075712.048712.10471
25812024.03.01 12:00buy8660.102.074310.000000.00000
25822024.03.01 12:00modify8660.102.074312.047312.10331
25832024.03.01 16:00buy8670.102.071640.000000.00000
25842024.03.01 16:00modify8670.102.071642.044642.10064
25852024.03.01 20:00buy8680.102.074240.000000.00000
25862024.03.01 20:00modify8680.102.074242.047242.10324
25872024.03.04 08:00buy8690.102.077480.000000.00000
25882024.03.04 08:00modify8690.102.077482.050482.10648
25892024.03.04 12:00buy8700.102.078260.000000.00000
25902024.03.04 12:00modify8700.102.078262.051262.10726
25912024.03.04 16:00buy8710.102.082800.000000.00000
25922024.03.04 16:00modify8710.102.082802.055802.11180
25932024.03.04 20:00buy8720.102.082800.000000.00000
25942024.03.04 20:00modify8720.102.082802.055802.11180
25952024.03.05 02:42t/p8520.102.083642.027642.08364172.5524088.25
25962024.03.05 02:42t/p8510.102.084222.028222.08422172.5524260.80
25972024.03.05 02:42t/p8560.102.084242.028242.08424172.8424433.64
25982024.03.05 02:47t/p8550.102.084722.028722.08472172.8524606.50
25992024.03.05 06:19t/p8530.102.085712.029712.08571172.8424779.34
26002024.03.05 06:30t/p8540.102.087222.031222.08722172.8524952.20
26012024.03.05 08:00buy8730.102.086550.000000.00000
26022024.03.05 08:00modify8730.102.086552.059552.11555
26032024.03.05 12:00buy8740.102.085270.000000.00000
26042024.03.05 12:00modify8740.102.085272.058272.11427
26052024.03.05 16:00buy8750.102.086940.000000.00000
26062024.03.05 16:00modify8750.102.086942.059942.11594
26072024.03.05 20:00buy8760.102.087910.000000.00000
26082024.03.05 20:00modify8760.102.087912.060912.11691
26092024.03.06 08:00buy8770.102.085770.000000.00000
26102024.03.06 08:00modify8770.102.085772.058772.11477
26112024.03.06 12:00buy8780.102.085080.000000.00000
26122024.03.06 12:00modify8780.102.085082.058082.11408
26132024.03.06 16:00buy8790.102.080180.000000.00000
26142024.03.06 16:00modify8790.102.080182.053182.10918
26152024.03.06 20:00buy8800.102.079270.000000.00000
26162024.03.06 20:00modify8800.102.079272.052272.10827
26172024.03.07 08:00buy8810.102.071290.000000.00000
26182024.03.07 08:00modify8810.102.071292.044292.10029
26192024.03.07 12:00buy8820.102.071490.000000.00000
26202024.03.07 12:00modify8820.102.071492.044492.10049
26212024.03.07 16:00buy8830.102.074250.000000.00000
26222024.03.07 16:00modify8830.102.074252.047252.10325
26232024.03.07 20:00buy8840.102.074200.000000.00000
26242024.03.07 20:00modify8840.102.074202.047202.10320
26252024.03.08 08:00buy8850.102.072100.000000.00000
26262024.03.08 08:00modify8850.102.072102.045102.10110
26272024.03.08 12:00close8850.102.074202.045102.1011012.6724964.87
26282024.03.08 12:00close8840.102.074202.047202.10320-0.3024964.57
26292024.03.08 12:00close8830.102.074202.047252.10325-0.6024963.97
26302024.03.08 12:00close8820.102.074202.044492.1004916.0524980.02
26312024.03.08 12:00close8810.102.074202.044292.1002917.2524997.28
26322024.03.08 12:00close8800.102.074202.052272.10827-31.7724965.50
26332024.03.08 12:00close8790.102.074202.053182.10918-37.2624928.24
26342024.03.08 12:00close8780.102.074202.058082.11408-66.8224861.42
26352024.03.08 12:00close8770.102.074202.058772.11477-70.9824790.44
26362024.03.08 12:00close8760.102.074202.060912.11691-84.1924706.25
26372024.03.08 12:00close8750.102.074202.059942.11594-78.3424627.91
26382024.03.08 12:00close8740.102.074202.058272.11427-68.2724559.64
26392024.03.08 12:00close8730.102.074202.059552.11555-75.9924483.65
26402024.03.08 12:00close8720.102.074202.055802.11180-53.6724429.98
26412024.03.08 12:00close8710.102.074202.055802.11180-53.6724376.32
26422024.03.08 12:00close8700.102.074202.051262.10726-26.2824350.04
26432024.03.08 12:00close8690.102.074202.050482.10648-21.5724328.47
26442024.03.08 12:00close8680.102.074202.047242.10324-2.3324326.15
26452024.03.08 12:00close8670.102.074202.044642.1006413.3524339.50
26462024.03.08 12:00close8660.102.074202.047312.10331-2.7524336.75
26472024.03.08 12:00close8650.102.074202.048712.10471-11.2024325.56
26482024.03.08 12:00close8640.102.074202.047262.10326-2.7424322.82
26492024.03.08 12:00close8630.102.074202.050052.10605-19.5724303.24
26502024.03.08 12:00close8620.102.074202.053432.10943-39.9624263.28
26512024.03.08 12:00close8610.102.074202.048902.10490-12.6324250.65
26522024.03.08 12:00close8600.102.074202.050282.10628-21.8624228.79
26532024.03.08 12:00close8590.102.074202.051592.10759-29.7624199.03
26542024.03.08 12:00close8580.102.074202.047812.10381-6.9624192.07
26552024.03.08 12:00close8570.102.074202.045822.101825.0524197.13
26562024.03.08 12:00sell8860.102.074200.000000.00000
26572024.03.08 12:00modify8860.102.074202.101202.04520
26582024.03.08 16:00sell8870.102.079930.000000.00000
26592024.03.08 16:00modify8870.102.079932.106932.05093
26602024.03.08 20:00sell8880.102.080910.000000.00000
26612024.03.08 20:00modify8880.102.080912.107912.05191
26622024.03.11 08:00sell8890.102.079580.000000.00000
26632024.03.11 08:00modify8890.102.079582.106582.05058
26642024.03.11 12:00sell8900.102.079860.000000.00000
26652024.03.11 12:00modify8900.102.079862.106862.05086
26662024.03.11 16:00sell8910.102.076060.000000.00000
26672024.03.11 16:00modify8910.102.076062.103062.04706
26682024.03.11 20:00sell8920.102.076820.000000.00000
26692024.03.11 20:00modify8920.102.076822.103822.04782
26702024.03.12 08:00sell8930.102.072660.000000.00000
26712024.03.12 08:00modify8930.102.072662.099662.04366
26722024.03.12 12:00sell8940.102.075220.000000.00000
26732024.03.12 12:00modify8940.102.075222.102222.04622
26742024.03.12 16:00sell8950.102.079020.000000.00000
26752024.03.12 16:00modify8950.102.079022.106022.05002
26762024.03.12 20:00sell8960.102.079660.000000.00000
26772024.03.12 20:00modify8960.102.079662.106662.05066
26782024.03.13 08:00close8960.102.074232.106662.0506632.5924229.71
26792024.03.13 08:00close8950.102.074232.106022.0500228.7324258.44
26802024.03.13 08:00close8940.102.074232.102222.046225.8024264.23
26812024.03.13 08:00close8930.102.074232.099662.04366-9.6424254.59
26822024.03.13 08:00close8920.102.074232.103822.0478215.2824269.87
26832024.03.13 08:00close8910.102.074232.103062.0470610.6924280.56
26842024.03.13 08:00close8900.102.074232.106862.0508633.6224314.18
26852024.03.13 08:00close8890.102.074232.106582.0505831.9324346.11
26862024.03.13 08:00close8880.102.074232.107912.0519139.7824385.89
26872024.03.13 08:00close8870.102.074232.106932.0509333.8724419.75
26882024.03.13 08:00close8860.102.074232.101202.04520-0.7024419.05
26892024.03.13 08:00buy8970.102.074230.000000.00000
26902024.03.13 08:00modify8970.102.074232.047232.10323
26912024.03.13 12:00buy8980.102.080870.000000.00000
26922024.03.13 12:00modify8980.102.080872.053872.10987
26932024.03.13 16:00buy8990.102.079070.000000.00000
26942024.03.13 16:00modify8990.102.079072.052072.10807
26952024.03.13 20:00buy9000.102.079450.000000.00000
26962024.03.13 20:00modify9000.102.079452.052452.10845
26972024.03.14 08:00buy9010.102.078160.000000.00000
26982024.03.14 08:00modify9010.102.078162.051162.10716
26992024.03.14 12:00buy9020.102.076370.000000.00000
27002024.03.14 12:00modify9020.102.076372.049372.10537
27012024.03.14 16:00buy9030.102.079460.000000.00000
27022024.03.14 16:00modify9030.102.079462.052462.10846
27032024.03.14 20:00buy9040.102.080740.000000.00000
27042024.03.14 20:00modify9040.102.080742.053742.10974
27052024.03.15 08:00buy9050.102.089110.000000.00000
27062024.03.15 08:00modify9050.102.089112.062112.11811
27072024.03.15 12:00buy9060.102.091640.000000.00000
27082024.03.15 12:00modify9060.102.091642.064642.12064
27092024.03.15 16:00buy9070.102.092630.000000.00000
27102024.03.15 16:00modify9070.102.092632.065632.12163
27112024.03.15 20:00buy9080.102.093960.000000.00000
27122024.03.15 20:00modify9080.102.093962.066962.12296
27132024.03.18 08:00buy9090.102.090630.000000.00000
27142024.03.18 08:00modify9090.102.090632.063632.11963
27152024.03.18 12:00buy9100.102.091360.000000.00000
27162024.03.18 12:00modify9100.102.091362.064362.12036
27172024.03.18 16:00buy9110.102.092980.000000.00000
27182024.03.18 16:00modify9110.102.092982.065982.12198
27192024.03.18 20:00buy9120.102.093190.000000.00000
27202024.03.18 20:00modify9120.102.093192.066192.12219
27212024.03.19 08:00buy9130.102.098300.000000.00000
27222024.03.19 08:00modify9130.102.098302.071302.12730
27232024.03.19 12:00buy9140.102.097570.000000.00000
27242024.03.19 12:00modify9140.102.097572.070572.12657
27252024.03.19 16:00buy9150.102.102050.000000.00000
27262024.03.19 16:00modify9150.102.102052.075052.13105
27272024.03.19 20:00buy9160.102.101690.000000.00000
27282024.03.19 20:00modify9160.102.101692.074692.13069
27292024.03.20 00:01t/p8970.102.103232.047232.10323172.8524591.90
27302024.03.20 00:23t/p9020.102.105372.049372.10537173.7524765.65
27312024.03.20 08:00buy9170.102.103920.000000.00000
27322024.03.20 08:00modify9170.102.103922.076922.13292
27332024.03.20 12:00buy9180.102.104990.000000.00000
27342024.03.20 12:00modify9180.102.104992.077992.13399
27352024.03.20 16:00buy9190.102.106990.000000.00000
27362024.03.20 16:00modify9190.102.106992.079992.13599
27372024.03.20 20:00buy9200.102.101660.000000.00000
27382024.03.20 20:00modify9200.102.101662.074662.13066
27392024.03.20 21:45t/p9010.102.107162.051162.10716173.7524939.40
27402024.03.21 08:00buy9210.102.097620.000000.00000
27412024.03.21 08:00modify9210.102.097622.070622.12662
27422024.03.21 12:00buy9220.102.097940.000000.00000
27432024.03.21 12:00modify9220.102.097942.070942.12694
27442024.03.21 16:00buy9230.102.096250.000000.00000
27452024.03.21 16:00modify9230.102.096252.069252.12525
27462024.03.21 20:00buy9240.102.094320.000000.00000
27472024.03.21 20:00modify9240.102.094322.067322.12332
27482024.03.22 08:00buy9250.102.098850.000000.00000
27492024.03.22 08:00modify9250.102.098852.071852.12785
27502024.03.22 12:00buy9260.102.096950.000000.00000
27512024.03.22 12:00modify9260.102.096952.069952.12595
27522024.03.22 16:00buy9270.102.101930.000000.00000
27532024.03.22 16:00modify9270.102.101932.074932.13093
27542024.03.22 20:00buy9280.102.102260.000000.00000
27552024.03.22 20:00modify9280.102.102262.075262.13126
27562024.03.25 08:00buy9290.102.102370.000000.00000
27572024.03.25 08:00modify9290.102.102372.075372.13137
27582024.03.25 12:00buy9300.102.104440.000000.00000
27592024.03.25 12:00modify9300.102.104442.077442.13344
27602024.03.25 16:00buy9310.102.107310.000000.00000
27612024.03.25 16:00modify9310.102.107312.080312.13631
27622024.03.25 20:00buy9320.102.106150.000000.00000
27632024.03.25 20:00modify9320.102.106152.079152.13515
27642024.03.26 08:00close9320.102.103562.079152.13515-15.9324923.47
27652024.03.26 08:00close9310.102.103562.080312.13631-22.9324900.54
27662024.03.26 08:00close9300.102.103562.077442.13344-5.6124894.93
27672024.03.26 08:00close9290.102.103562.075372.131376.8724901.81
27682024.03.26 08:00close9280.102.103562.075262.131267.2424909.05
27692024.03.26 08:00close9270.102.103562.074932.130939.2324918.28
27702024.03.26 08:00close9260.102.103562.069952.1259539.2724957.56
27712024.03.26 08:00close9250.102.103562.071852.1278527.8124985.37
27722024.03.26 08:00close9240.102.103562.067322.1233254.8425040.21
27732024.03.26 08:00close9230.102.103562.069252.1252543.2025083.40
27742024.03.26 08:00close9220.102.103562.070942.1269433.0125116.41
27752024.03.26 08:00close9210.102.103562.070622.1266234.9425151.35
27762024.03.26 08:00close9200.102.103562.074662.130669.6725161.02
27772024.03.26 08:00close9190.102.103562.079992.13599-22.4925138.53
27782024.03.26 08:00close9180.102.103562.077992.13399-10.4225128.11
27792024.03.26 08:00close9170.102.103562.076922.13292-3.9725124.15
27802024.03.26 08:00close9160.102.103562.074692.130699.1925133.34
27812024.03.26 08:00close9150.102.103562.075052.131057.0125140.36
27822024.03.26 08:00close9140.102.103562.070572.1265734.0425174.40
27832024.03.26 08:00close9130.102.103562.071302.1273029.6325204.04
27842024.03.26 08:00close9120.102.103562.066192.1221960.1725264.20
27852024.03.26 08:00close9110.102.103562.065982.1219861.4425325.64
27862024.03.26 08:00close9100.102.103562.064362.1203671.2125396.85
27872024.03.26 08:00close9090.102.103562.063632.1196375.6125472.45
27882024.03.26 08:00close9080.102.103562.066962.1229655.2225527.67
27892024.03.26 08:00close9070.102.103562.065632.1216363.2525590.92
27902024.03.26 08:00close9060.102.103562.064642.1206469.2225660.14
27912024.03.26 08:00close9050.102.103562.062112.1181184.4825744.62
27922024.03.26 08:00close9040.102.103562.053742.10974134.6725879.29
27932024.03.26 08:00close9030.102.103562.052462.10846142.3926021.68
27942024.03.26 08:00close9000.102.103562.052452.10845141.5626163.24
27952024.03.26 08:00close8990.102.103562.052072.10807143.8526307.08
27962024.03.26 08:00close8980.102.103562.053872.10987133.0026440.08
27972024.03.26 08:00sell9330.102.103560.000000.00000
27982024.03.26 08:00modify9330.102.103562.130562.07456
27992024.03.26 12:00close9330.102.101152.130562.0745614.5426454.62
28002024.03.26 12:00buy9340.102.101150.000000.00000
28012024.03.26 12:00modify9340.102.101152.074152.13015
28022024.03.26 16:00buy9350.102.101770.000000.00000
28032024.03.26 16:00modify9350.102.101772.074772.13077
28042024.03.26 20:00buy9360.102.104160.000000.00000
28052024.03.26 20:00modify9360.102.104162.077162.13316
28062024.03.27 08:00buy9370.102.103870.000000.00000
28072024.03.27 08:00modify9370.102.103872.076872.13287
28082024.03.27 12:00buy9380.102.102840.000000.00000
28092024.03.27 12:00modify9380.102.102842.075842.13184
28102024.03.27 16:00buy9390.102.105370.000000.00000
28112024.03.27 16:00modify9390.102.105372.078372.13437
28122024.03.27 20:00buy9400.102.106120.000000.00000
28132024.03.27 20:00modify9400.102.106122.079122.13512
28142024.03.28 08:00buy9410.102.111620.000000.00000
28152024.03.28 08:00modify9410.102.111622.084622.14062
28162024.03.28 12:00buy9420.102.116040.000000.00000
28172024.03.28 12:00modify9420.102.116042.089042.14504
28182024.03.28 16:00buy9430.102.112210.000000.00000
28192024.03.28 16:00modify9430.102.112212.085212.14121
28202024.03.28 20:00buy9440.102.112990.000000.00000
28212024.03.28 20:00modify9440.102.112992.085992.14199
28222024.03.29 08:00buy9450.102.114020.000000.00000
28232024.03.29 08:00modify9450.102.114022.087022.14302
28242024.03.29 12:00buy9460.102.110890.000000.00000
28252024.03.29 12:00modify9460.102.110892.083892.13989
28262024.03.29 16:00buy9470.102.112260.000000.00000
28272024.03.29 16:00modify9470.102.112262.085262.14126
28282024.03.29 20:00buy9480.102.109130.000000.00000
28292024.03.29 20:00modify9480.102.109132.082132.13813
28302024.04.01 08:00buy9490.102.109920.000000.00000
28312024.04.01 08:00modify9490.102.109922.082922.13892
28322024.04.01 12:00buy9500.102.111510.000000.00000
28332024.04.01 12:00modify9500.102.111512.084512.14051
28342024.04.01 16:00buy9510.102.111410.000000.00000
28352024.04.01 16:00modify9510.102.111412.084412.14041
28362024.04.01 20:00buy9520.102.109170.000000.00000
28372024.04.01 20:00modify9520.102.109172.082172.13817
28382024.04.02 08:00buy9530.102.109910.000000.00000
28392024.04.02 08:00modify9530.102.109912.082912.13891
28402024.04.02 12:00buy9540.102.110170.000000.00000
28412024.04.02 12:00modify9540.102.110172.083172.13917
28422024.04.02 16:00buy9550.102.108200.000000.00000
28432024.04.02 16:00modify9550.102.108202.081202.13720
28442024.04.02 20:00buy9560.102.107250.000000.00000
28452024.04.02 20:00modify9560.102.107252.080252.13625
28462024.04.03 08:00close9560.102.105812.080252.13625-8.9826445.64
28472024.04.03 08:00close9550.102.105812.081202.13720-14.7126430.93
28482024.04.03 08:00close9540.102.105812.083172.13917-26.6026404.34
28492024.04.03 08:00close9530.102.105812.082912.13891-25.0326379.31
28502024.04.03 08:00close9520.102.105812.082172.13817-20.8626358.45
28512024.04.03 08:00close9510.102.105812.084412.14041-34.3826324.08
28522024.04.03 08:00close9500.102.105812.084512.14051-34.9826289.10
28532024.04.03 08:00close9490.102.105812.082922.13892-25.3926263.71
28542024.04.03 08:00close9480.102.105812.082132.13813-20.9126242.80
28552024.04.03 08:00close9470.102.105812.085262.14126-39.7926203.01
28562024.04.03 08:00close9460.102.105812.083892.13989-31.5326171.47
28572024.04.03 08:00close9450.102.105812.087022.14302-50.4126121.06
28582024.04.03 08:00close9440.102.105812.085992.14199-44.5026076.56
28592024.04.03 08:00close9430.102.105812.085212.14121-39.7926036.77
28602024.04.03 08:00close9420.102.105812.089042.14504-62.8925973.87
28612024.04.03 08:00close9410.102.105812.084622.14062-36.2325937.64
28622024.04.03 08:00close9400.102.105812.079122.13512-3.9625933.69
28632024.04.03 08:00close9390.102.105812.078372.134370.5725934.26
28642024.04.03 08:00close9380.102.105812.075842.1318415.8325950.10
28652024.04.03 08:00close9370.102.105812.076872.132879.6225959.72
28662024.04.03 08:00close9360.102.105812.077162.133167.5825967.30
28672024.04.03 08:00close9350.102.105812.074772.1307721.9925989.28
28682024.04.03 08:00close9340.102.105812.074152.1301525.7326015.01
28692024.04.03 08:00sell9570.102.105810.000000.00000
28702024.04.03 08:00modify9570.102.105812.132812.07681
28712024.04.03 12:00sell9580.102.106580.000000.00000
28722024.04.03 12:00modify9580.102.106582.133582.07758
28732024.04.03 16:00sell9590.102.105940.000000.00000
28742024.04.03 16:00modify9590.102.105942.132942.07694
28752024.04.03 20:00sell9600.102.105670.000000.00000
28762024.04.03 20:00modify9600.102.105672.132672.07667
28772024.04.04 08:00sell9610.102.098160.000000.00000
28782024.04.04 08:00modify9610.102.098162.125162.06916
28792024.04.04 12:00sell9620.102.096310.000000.00000
28802024.04.04 12:00modify9620.102.096312.123312.06731
28812024.04.04 16:00sell9630.102.096960.000000.00000
28822024.04.04 16:00modify9630.102.096962.123962.06796
28832024.04.04 20:00sell9640.102.099000.000000.00000
28842024.04.04 20:00modify9640.102.099002.126002.07000
28852024.04.05 08:00sell9650.102.097290.000000.00000
28862024.04.05 08:00modify9650.102.097292.124292.06829
28872024.04.05 12:00sell9660.102.097670.000000.00000
28882024.04.05 12:00modify9660.102.097672.124672.06867
28892024.04.05 16:00sell9670.102.098470.000000.00000
28902024.04.05 16:00modify9670.102.098472.125472.06947
28912024.04.05 20:00sell9680.102.100330.000000.00000
28922024.04.05 20:00modify9680.102.100332.127332.07133
28932024.04.08 08:00sell9690.102.099430.000000.00000
28942024.04.08 08:00modify9690.102.099432.126432.07043
28952024.04.08 12:00sell9700.102.096200.000000.00000
28962024.04.08 12:00modify9700.102.096202.123202.06720
28972024.04.08 16:00sell9710.102.098330.000000.00000
28982024.04.08 16:00modify9710.102.098332.125332.06933
28992024.04.08 20:00sell9720.102.097620.000000.00000
29002024.04.08 20:00modify9720.102.097622.124622.06862
29012024.04.09 08:00sell9730.102.095750.000000.00000
29022024.04.09 08:00modify9730.102.095752.122752.06675
29032024.04.09 12:00sell9740.102.094260.000000.00000
29042024.04.09 12:00modify9740.102.094262.121262.06526
29052024.04.09 16:00sell9750.102.092850.000000.00000
29062024.04.09 16:00modify9750.102.092852.119852.06385
29072024.04.09 20:00sell9760.102.091430.000000.00000
29082024.04.09 20:00modify9760.102.091432.118432.06243
29092024.04.10 08:00sell9770.102.089730.000000.00000
29102024.04.10 08:00modify9770.102.089732.116732.06073
29112024.04.10 12:00sell9780.102.088240.000000.00000
29122024.04.10 12:00modify9780.102.088242.115242.05924
29132024.04.10 16:00sell9790.102.098060.000000.00000
29142024.04.10 16:00modify9790.102.098062.125062.06906
29152024.04.10 20:00sell9800.102.098220.000000.00000
29162024.04.10 20:00modify9800.102.098222.125222.06922
29172024.04.11 08:00sell9810.102.097010.000000.00000
29182024.04.11 08:00modify9810.102.097012.124012.06801
29192024.04.11 12:00sell9820.102.094400.000000.00000
29202024.04.11 12:00modify9820.102.094402.121402.06540
29212024.04.11 16:00sell9830.102.095070.000000.00000
29222024.04.11 16:00modify9830.102.095072.122072.06607
29232024.04.11 20:00sell9840.102.093130.000000.00000
29242024.04.11 20:00modify9840.102.093132.120132.06413
29252024.04.12 08:00sell9850.102.092660.000000.00000
29262024.04.12 08:00modify9850.102.092662.119662.06366
29272024.04.12 12:00sell9860.102.091600.000000.00000
29282024.04.12 12:00modify9860.102.091602.118602.06260
29292024.04.12 16:00sell9870.102.093810.000000.00000
29302024.04.12 16:00modify9870.102.093812.120812.06481
29312024.04.12 20:00sell9880.102.096830.000000.00000
29322024.04.12 20:00modify9880.102.096832.123832.06783
29332024.04.15 08:00sell9890.102.100540.000000.00000
29342024.04.15 08:00modify9890.102.100542.127542.07154
29352024.04.15 12:00close9890.102.100762.127542.07154-1.3326013.68
29362024.04.15 12:00close9880.102.100762.123832.06783-23.8825989.80
29372024.04.15 12:00close9870.102.100762.120812.06481-42.1025947.69
29382024.04.15 12:00close9860.102.100762.118602.06260-55.4425892.25
29392024.04.15 12:00close9850.102.100762.119662.06366-49.0425843.20
29402024.04.15 12:00close9840.102.100762.120132.06413-46.3925796.81
29412024.04.15 12:00close9830.102.100762.122072.06607-34.6825762.13
29422024.04.15 12:00close9820.102.100762.121402.06540-38.7325723.40
29432024.04.15 12:00close9810.102.100762.124012.06801-22.9825700.42
29442024.04.15 12:00close9800.102.100762.125222.06922-16.2025684.22
29452024.04.15 12:00close9790.102.100762.125062.06906-17.1625667.06
29462024.04.15 12:00close9780.102.100762.115242.05924-76.4125590.64
29472024.04.15 12:00close9770.102.100762.116732.06073-67.4225523.22
29482024.04.15 12:00close9760.102.100762.118432.06243-57.3425465.88
29492024.04.15 12:00close9750.102.100762.119852.06385-48.7825417.10
29502024.04.15 12:00close9740.102.100762.121262.06526-40.2725376.83
29512024.04.15 12:00close9730.102.100762.122752.06675-31.2825345.55
29522024.04.15 12:00close9720.102.100762.124622.06862-20.1725325.38
29532024.04.15 12:00close9710.102.100762.125332.06933-15.8925309.49
29542024.04.15 12:00close9700.102.100762.123202.06720-28.7425280.74
29552024.04.15 12:00close9690.102.100762.126432.07043-9.2525271.49
29562024.04.15 12:00close9680.102.100762.127332.07133-4.0025267.49
29572024.04.15 12:00close9670.102.100762.125472.06947-15.2225252.27
29582024.04.15 12:00close9660.102.100762.124672.06867-20.0525232.23
29592024.04.15 12:00close9650.102.100762.124292.06829-22.3425209.89
29602024.04.15 12:00close9640.102.100762.126002.07000-12.1925197.69
29612024.04.15 12:00close9630.102.100762.123962.06796-24.5025173.19
29622024.04.15 12:00close9620.102.100762.123312.06731-28.4225144.77
29632024.04.15 12:00close9610.102.100762.125162.06916-17.2625127.51
29642024.04.15 12:00close9600.102.100762.132672.0766727.5225155.03
29652024.04.15 12:00close9590.102.100762.132942.0769429.1525184.18
29662024.04.15 12:00close9580.102.100762.133582.0775833.0125217.19
29672024.04.15 12:00close9570.102.100762.132812.0768128.3625245.56
29682024.04.15 12:00buy9900.102.100760.000000.00000
29692024.04.15 12:00modify9900.102.100762.073762.12976
29702024.04.15 16:00buy9910.102.103820.000000.00000
29712024.04.15 16:00modify9910.102.103822.076822.13282
29722024.04.15 20:00buy9920.102.109050.000000.00000
29732024.04.15 20:00modify9920.102.109052.082052.13805
29742024.04.16 08:00buy9930.102.112840.000000.00000
29752024.04.16 08:00modify9930.102.112842.085842.14184
29762024.04.16 12:00buy9940.102.114080.000000.00000
29772024.04.16 12:00modify9940.102.114082.087082.14308
29782024.04.16 16:00buy9950.102.113290.000000.00000
29792024.04.16 16:00modify9950.102.113292.086292.14229
29802024.04.16 20:00buy9960.102.113220.000000.00000
29812024.04.16 20:00modify9960.102.113222.086222.14222
29822024.04.17 08:00buy9970.102.110120.000000.00000
29832024.04.17 08:00modify9970.102.110122.083122.13912
29842024.04.17 12:00buy9980.102.108900.000000.00000
29852024.04.17 12:00modify9980.102.108902.081902.13790
29862024.04.17 16:00buy9990.102.108830.000000.00000
29872024.04.17 16:00modify9990.102.108832.081832.13783
29882024.04.17 20:00buy10000.102.105300.000000.00000
29892024.04.17 20:00modify10000.102.105302.078302.13430
29902024.04.18 08:00buy10010.102.103620.000000.00000
29912024.04.18 08:00modify10010.102.103622.076622.13262
29922024.04.18 12:00buy10020.102.104050.000000.00000
29932024.04.18 12:00modify10020.102.104052.077052.13305
29942024.04.18 16:00buy10030.102.106830.000000.00000
29952024.04.18 16:00modify10030.102.106832.079832.13583
29962024.04.18 20:00buy10040.102.107620.000000.00000
29972024.04.18 20:00modify10040.102.107622.080622.13662
29982024.04.19 08:00buy10050.102.111990.000000.00000
29992024.04.19 08:00modify10050.102.111992.084992.14099
30002024.04.19 12:00buy10060.102.114180.000000.00000
30012024.04.19 12:00modify10060.102.114182.087182.14318
30022024.04.19 16:00buy10070.102.103830.000000.00000
30032024.04.19 16:00modify10070.102.103832.076832.13283
30042024.04.19 20:00buy10080.102.102240.000000.00000
30052024.04.19 20:00modify10080.102.102242.075242.13124
30062024.04.22 08:00close10080.102.093612.075242.13124-52.3525193.21
30072024.04.22 08:00close10070.102.093612.076832.13283-61.9425131.27
30082024.04.22 08:00close10060.102.093612.087182.14318-124.3725006.90
30092024.04.22 08:00close10050.102.093612.084992.14099-111.1624895.75
30102024.04.22 08:00close10040.102.093612.080622.13662-85.1024810.65
30112024.04.22 08:00close10030.102.093612.079832.13583-80.3424730.31
30122024.04.22 08:00close10020.102.093612.077052.13305-63.5724666.75
30132024.04.22 08:00close10010.102.093612.076622.13262-60.9824605.77
30142024.04.22 08:00close10000.102.093612.078302.13430-72.0024533.77
30152024.04.22 08:00close9990.102.093612.081832.13783-93.2924440.48
30162024.04.22 08:00close9980.102.093612.081902.13790-93.7124346.77
30172024.04.22 08:00close9970.102.093612.083122.13912-101.0724245.70
30182024.04.22 08:00close9960.102.093612.086222.14222-120.0724125.64
30192024.04.22 08:00close9950.102.093612.086292.14229-120.5024005.14
30202024.04.22 08:00close9940.102.093612.087082.14308-125.2623879.88
30212024.04.22 08:00close9930.102.093612.085842.14184-117.7823762.10
30222024.04.22 08:00close9920.102.093612.082052.13805-95.2223666.89
30232024.04.22 08:00close9910.102.093612.076822.13282-63.6723603.22
30242024.04.22 08:00close9900.102.093612.073762.12976-45.2123558.02
30252024.04.22 08:00sell10090.102.093610.000000.00000
30262024.04.22 08:00modify10090.102.093612.120612.06461
30272024.04.22 12:00sell10100.102.084540.000000.00000
30282024.04.22 12:00modify10100.102.084542.111542.05554
30292024.04.22 16:00sell10110.102.088070.000000.00000
30302024.04.22 16:00modify10110.102.088072.115072.05907
30312024.04.22 20:00sell10120.102.086940.000000.00000
30322024.04.22 20:00modify10120.102.086942.113942.05794
30332024.04.23 08:00sell10130.102.092390.000000.00000
30342024.04.23 08:00modify10130.102.092392.119392.06339
30352024.04.23 12:00sell10140.102.096890.000000.00000
30362024.04.23 12:00modify10140.102.096892.123892.06789
30372024.04.23 16:00sell10150.102.095020.000000.00000
30382024.04.23 16:00modify10150.102.095022.122022.06602
30392024.04.23 20:00sell10160.102.098940.000000.00000
30402024.04.23 20:00modify10160.102.098942.125942.06994
30412024.04.24 08:00sell10170.102.093530.000000.00000
30422024.04.24 08:00modify10170.102.093532.120532.06453
30432024.04.24 12:00sell10180.102.095340.000000.00000
30442024.04.24 12:00modify10180.102.095342.122342.06634
30452024.04.24 16:00sell10190.102.099100.000000.00000
30462024.04.24 16:00modify10190.102.099102.126102.07010
30472024.04.24 20:00sell10200.102.098880.000000.00000
30482024.04.24 20:00modify10200.102.098882.125882.06988
30492024.04.25 08:00sell10210.102.098830.000000.00000
30502024.04.25 08:00modify10210.102.098832.125832.06983
30512024.04.25 12:00sell10220.102.099210.000000.00000
30522024.04.25 12:00modify10220.102.099212.126212.07021
30532024.04.25 16:00sell10230.102.102850.000000.00000
30542024.04.25 16:00modify10230.102.102852.129852.07385
30552024.04.25 20:00sell10240.102.103660.000000.00000
30562024.04.25 20:00modify10240.102.103662.130662.07466
30572024.04.26 08:00close10240.102.098722.130662.0746629.6323587.64
30582024.04.26 08:00close10230.102.098722.129852.0738524.7423612.38
30592024.04.26 08:00close10220.102.098722.126212.070212.7823615.15
30602024.04.26 08:00close10210.102.098722.125832.069830.4923615.64
30612024.04.26 08:00close10200.102.098722.125882.069880.2623615.90
30622024.04.26 08:00close10190.102.098722.126102.070101.5923617.49
30632024.04.26 08:00close10180.102.098722.122342.06634-21.0923596.40
30642024.04.26 08:00close10170.102.098722.120532.06453-32.0123564.39
30652024.04.26 08:00close10160.102.098722.125942.069940.4523564.84
30662024.04.26 08:00close10150.102.098722.122022.06602-23.2023541.63
30672024.04.26 08:00close10140.102.098722.123892.06789-11.9123529.72
30682024.04.26 08:00close10130.102.098722.119392.06339-39.0623490.66
30692024.04.26 08:00close10120.102.098722.113942.05794-72.1223418.54
30702024.04.26 08:00close10110.102.098722.115072.05907-65.3123353.23
30712024.04.26 08:00close10100.102.098722.111542.05554-86.6023266.63
30722024.04.26 08:00close10090.102.098722.120612.06461-31.8823234.75
30732024.04.26 08:00buy10250.102.098720.000000.00000
30742024.04.26 08:00modify10250.102.098722.071722.12772
30752024.04.26 12:00buy10260.102.103300.000000.00000
30762024.04.26 12:00modify10260.102.103302.076302.13230
30772024.04.26 16:00buy10270.102.101020.000000.00000
30782024.04.26 16:00modify10270.102.101022.074022.13002
30792024.04.26 20:00buy10280.102.103640.000000.00000
30802024.04.26 20:00modify10280.102.103642.076642.13264
30812024.04.29 08:00buy10290.102.100860.000000.00000
30822024.04.29 08:00modify10290.102.100862.073862.12986
30832024.04.29 12:00buy10300.102.098030.000000.00000
30842024.04.29 12:00modify10300.102.098032.071032.12703
30852024.04.29 16:00buy10310.102.102080.000000.00000
30862024.04.29 16:00modify10310.102.102082.075082.13108
30872024.04.29 20:00buy10320.102.101080.000000.00000
30882024.04.29 20:00modify10320.102.101082.074082.13008
30892024.04.30 08:00buy10330.102.112100.000000.00000
30902024.04.30 08:00modify10330.102.112102.085102.14110
30912024.04.30 12:00buy10340.102.109500.000000.00000
30922024.04.30 12:00modify10340.102.109502.082502.13850
30932024.04.30 16:00buy10350.102.117440.000000.00000
30942024.04.30 16:00modify10350.102.117442.090442.14644
30952024.04.30 20:00buy10360.102.121040.000000.00000
30962024.04.30 20:00modify10360.102.121042.094042.15004
30972024.04.30 23:59close at stop10360.102.124672.094042.1500421.9023256.65
30982024.04.30 23:59close at stop10350.102.124672.090442.1464443.6123300.26
30992024.04.30 23:59close at stop10340.102.124672.082502.1385091.5123391.77
31002024.04.30 23:59close at stop10330.102.124672.085102.1411075.8223467.59
31012024.04.30 23:59close at stop10320.102.124672.074082.13008142.0023609.59
31022024.04.30 23:59close at stop10310.102.124672.075082.13108135.9623745.56
31032024.04.30 23:59close at stop10300.102.124672.071032.12703160.3923905.95
31042024.04.30 23:59close at stop10290.102.124672.073862.12986143.3224049.27
31052024.04.30 23:59close at stop10280.102.124672.076642.13264126.2524175.52
31062024.04.30 23:59close at stop10270.102.124672.074022.13002142.0624317.59
31072024.04.30 23:59close at stop10260.102.124672.076302.13230128.3024445.89
31082024.04.30 23:59close at stop10250.102.124672.071722.12772155.9324601.83