Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2023.05.01 00:00 - 2024.04.30 20:00 (2023.05.01 - 2024.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | RBSL2Help="===================================="; MA_Period=13; MA_Shift=19; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=40; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=270; TakeProfit=290; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=5; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828; | ||||
Bars in test | 1913 | Ticks modelled | 32655996 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 14601.83 | Gross profit | 47503.71 | Gross loss | -32901.89 |
Profit factor | 1.44 | Expected payoff | 14.09 | ||
Absolute drawdown | 8801.30 | Maximal drawdown | 11515.63 (90.57%) | Relative drawdown | 90.57% (11515.63) |
Total trades | 1036 | Short positions (won %) | 504 (40.67%) | Long positions (won %) | 532 (55.08%) |
Profit trades (% of total) | 498 (48.07%) | Loss trades (% of total) | 538 (51.93%) | ||
Largest | profit trade | 174.78 | loss trade | -164.64 | |
Average | profit trade | 95.39 | loss trade | -61.16 | |
Maximum | consecutive wins (profit in money) | 50 (8636.96) | consecutive losses (loss in money) | 43 (-4164.17) | |
Maximal | consecutive profit (count of wins) | 8636.96 (50) | consecutive loss (count of losses) | -4164.17 (43) | |
Average | consecutive wins | 8 | consecutive losses | 9 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.05.01 08:00 | buy | 1 | 0.10 | 2.02790 | 0.00000 | 0.00000 | ||
2 | 2023.05.01 08:00 | modify | 1 | 0.10 | 2.02790 | 2.00090 | 2.05690 | ||
3 | 2023.05.01 12:00 | buy | 2 | 0.10 | 2.02815 | 0.00000 | 0.00000 | ||
4 | 2023.05.01 12:00 | modify | 2 | 0.10 | 2.02815 | 2.00115 | 2.05715 | ||
5 | 2023.05.01 16:00 | buy | 3 | 0.10 | 2.02577 | 0.00000 | 0.00000 | ||
6 | 2023.05.01 16:00 | modify | 3 | 0.10 | 2.02577 | 1.99877 | 2.05477 | ||
7 | 2023.05.01 20:00 | buy | 4 | 0.10 | 2.02668 | 0.00000 | 0.00000 | ||
8 | 2023.05.01 20:00 | modify | 4 | 0.10 | 2.02668 | 1.99968 | 2.05568 | ||
9 | 2023.05.02 08:00 | buy | 5 | 0.10 | 2.01692 | 0.00000 | 0.00000 | ||
10 | 2023.05.02 08:00 | modify | 5 | 0.10 | 2.01692 | 1.98992 | 2.04592 | ||
11 | 2023.05.02 12:00 | close | 5 | 0.10 | 2.00805 | 1.98992 | 2.04592 | -53.49 | 9946.51 |
12 | 2023.05.02 12:00 | close | 4 | 0.10 | 2.00805 | 1.99968 | 2.05568 | -112.65 | 9833.86 |
13 | 2023.05.02 12:00 | close | 3 | 0.10 | 2.00805 | 1.99877 | 2.05477 | -107.16 | 9726.70 |
14 | 2023.05.02 12:00 | close | 2 | 0.10 | 2.00805 | 2.00115 | 2.05715 | -121.52 | 9605.19 |
15 | 2023.05.02 12:00 | close | 1 | 0.10 | 2.00805 | 2.00090 | 2.05690 | -120.01 | 9485.18 |
16 | 2023.05.02 12:00 | sell | 6 | 0.10 | 2.00805 | 0.00000 | 0.00000 | ||
17 | 2023.05.02 12:00 | modify | 6 | 0.10 | 2.00805 | 2.03505 | 1.97905 | ||
18 | 2023.05.02 16:00 | sell | 7 | 0.10 | 2.00965 | 0.00000 | 0.00000 | ||
19 | 2023.05.02 16:00 | modify | 7 | 0.10 | 2.00965 | 2.03665 | 1.98065 | ||
20 | 2023.05.02 20:00 | sell | 8 | 0.10 | 2.00946 | 0.00000 | 0.00000 | ||
21 | 2023.05.02 20:00 | modify | 8 | 0.10 | 2.00946 | 2.03646 | 1.98046 | ||
22 | 2023.05.03 08:00 | sell | 9 | 0.10 | 2.00686 | 0.00000 | 0.00000 | ||
23 | 2023.05.03 08:00 | modify | 9 | 0.10 | 2.00686 | 2.03386 | 1.97786 | ||
24 | 2023.05.03 12:00 | sell | 10 | 0.10 | 2.00670 | 0.00000 | 0.00000 | ||
25 | 2023.05.03 12:00 | modify | 10 | 0.10 | 2.00670 | 2.03370 | 1.97770 | ||
26 | 2023.05.03 16:00 | sell | 11 | 0.10 | 2.01144 | 0.00000 | 0.00000 | ||
27 | 2023.05.03 16:00 | modify | 11 | 0.10 | 2.01144 | 2.03844 | 1.98244 | ||
28 | 2023.05.03 20:00 | sell | 12 | 0.10 | 2.01539 | 0.00000 | 0.00000 | ||
29 | 2023.05.03 20:00 | modify | 12 | 0.10 | 2.01539 | 2.04239 | 1.98639 | ||
30 | 2023.05.04 08:00 | sell | 13 | 0.10 | 2.01351 | 0.00000 | 0.00000 | ||
31 | 2023.05.04 08:00 | modify | 13 | 0.10 | 2.01351 | 2.04051 | 1.98451 | ||
32 | 2023.05.04 12:00 | sell | 14 | 0.10 | 2.00721 | 0.00000 | 0.00000 | ||
33 | 2023.05.04 12:00 | modify | 14 | 0.10 | 2.00721 | 2.03421 | 1.97821 | ||
34 | 2023.05.04 16:00 | sell | 15 | 0.10 | 2.00201 | 0.00000 | 0.00000 | ||
35 | 2023.05.04 16:00 | modify | 15 | 0.10 | 2.00201 | 2.02901 | 1.97301 | ||
36 | 2023.05.04 20:00 | sell | 16 | 0.10 | 2.00179 | 0.00000 | 0.00000 | ||
37 | 2023.05.04 20:00 | modify | 16 | 0.10 | 2.00179 | 2.02879 | 1.97279 | ||
38 | 2023.05.05 08:00 | sell | 17 | 0.10 | 2.00275 | 0.00000 | 0.00000 | ||
39 | 2023.05.05 08:00 | modify | 17 | 0.10 | 2.00275 | 2.02975 | 1.97375 | ||
40 | 2023.05.05 12:00 | sell | 18 | 0.10 | 2.00276 | 0.00000 | 0.00000 | ||
41 | 2023.05.05 12:00 | modify | 18 | 0.10 | 2.00276 | 2.02976 | 1.97376 | ||
42 | 2023.05.05 16:00 | sell | 19 | 0.10 | 2.00828 | 0.00000 | 0.00000 | ||
43 | 2023.05.05 16:00 | modify | 19 | 0.10 | 2.00828 | 2.03528 | 1.97928 | ||
44 | 2023.05.05 20:00 | sell | 20 | 0.10 | 2.00785 | 0.00000 | 0.00000 | ||
45 | 2023.05.05 20:00 | modify | 20 | 0.10 | 2.00785 | 2.03485 | 1.97885 | ||
46 | 2023.05.08 08:00 | sell | 21 | 0.10 | 1.99935 | 0.00000 | 0.00000 | ||
47 | 2023.05.08 08:00 | modify | 21 | 0.10 | 1.99935 | 2.02635 | 1.97035 | ||
48 | 2023.05.08 12:00 | sell | 22 | 0.10 | 1.99405 | 0.00000 | 0.00000 | ||
49 | 2023.05.08 12:00 | modify | 22 | 0.10 | 1.99405 | 2.02105 | 1.96505 | ||
50 | 2023.05.08 16:00 | sell | 23 | 0.10 | 1.98917 | 0.00000 | 0.00000 | ||
51 | 2023.05.08 16:00 | modify | 23 | 0.10 | 1.98917 | 2.01617 | 1.96017 | ||
52 | 2023.05.08 20:00 | sell | 24 | 0.10 | 1.98790 | 0.00000 | 0.00000 | ||
53 | 2023.05.08 20:00 | modify | 24 | 0.10 | 1.98790 | 2.01490 | 1.95890 | ||
54 | 2023.05.09 08:00 | sell | 25 | 0.10 | 1.99050 | 0.00000 | 0.00000 | ||
55 | 2023.05.09 08:00 | modify | 25 | 0.10 | 1.99050 | 2.01750 | 1.96150 | ||
56 | 2023.05.09 12:00 | sell | 26 | 0.10 | 1.99140 | 0.00000 | 0.00000 | ||
57 | 2023.05.09 12:00 | modify | 26 | 0.10 | 1.99140 | 2.01840 | 1.96240 | ||
58 | 2023.05.09 16:00 | sell | 27 | 0.10 | 1.99600 | 0.00000 | 0.00000 | ||
59 | 2023.05.09 16:00 | modify | 27 | 0.10 | 1.99600 | 2.02300 | 1.96700 | ||
60 | 2023.05.09 20:00 | sell | 28 | 0.10 | 1.99252 | 0.00000 | 0.00000 | ||
61 | 2023.05.09 20:00 | modify | 28 | 0.10 | 1.99252 | 2.01952 | 1.96352 | ||
62 | 2023.05.10 08:00 | sell | 29 | 0.10 | 1.99195 | 0.00000 | 0.00000 | ||
63 | 2023.05.10 08:00 | modify | 29 | 0.10 | 1.99195 | 2.01895 | 1.96295 | ||
64 | 2023.05.10 12:00 | sell | 30 | 0.10 | 1.99163 | 0.00000 | 0.00000 | ||
65 | 2023.05.10 12:00 | modify | 30 | 0.10 | 1.99163 | 2.01863 | 1.96263 | ||
66 | 2023.05.10 13:17 | t/p | 12 | 0.10 | 1.98639 | 2.04239 | 1.98639 | 173.70 | 9658.87 |
67 | 2023.05.10 16:00 | sell | 31 | 0.10 | 1.98496 | 0.00000 | 0.00000 | ||
68 | 2023.05.10 16:00 | modify | 31 | 0.10 | 1.98496 | 2.01196 | 1.95596 | ||
69 | 2023.05.10 18:44 | t/p | 13 | 0.10 | 1.98451 | 2.04051 | 1.98451 | 174.22 | 9833.10 |
70 | 2023.05.10 20:00 | sell | 32 | 0.10 | 1.98371 | 0.00000 | 0.00000 | ||
71 | 2023.05.10 20:00 | modify | 32 | 0.10 | 1.98371 | 2.01071 | 1.95471 | ||
72 | 2023.05.10 21:04 | t/p | 11 | 0.10 | 1.98244 | 2.03844 | 1.98244 | 173.70 | 10006.79 |
73 | 2023.05.11 01:16 | t/p | 7 | 0.10 | 1.98065 | 2.03665 | 1.98065 | 173.01 | 10179.80 |
74 | 2023.05.11 01:16 | t/p | 8 | 0.10 | 1.98046 | 2.03646 | 1.98046 | 173.00 | 10352.80 |
75 | 2023.05.11 08:00 | sell | 33 | 0.10 | 1.98258 | 0.00000 | 0.00000 | ||
76 | 2023.05.11 08:00 | modify | 33 | 0.10 | 1.98258 | 2.00958 | 1.95358 | ||
77 | 2023.05.11 12:00 | sell | 34 | 0.10 | 1.98465 | 0.00000 | 0.00000 | ||
78 | 2023.05.11 12:00 | modify | 34 | 0.10 | 1.98465 | 2.01165 | 1.95565 | ||
79 | 2023.05.11 16:00 | sell | 35 | 0.10 | 1.98524 | 0.00000 | 0.00000 | ||
80 | 2023.05.11 16:00 | modify | 35 | 0.10 | 1.98524 | 2.01224 | 1.95624 | ||
81 | 2023.05.11 20:00 | sell | 36 | 0.10 | 1.98531 | 0.00000 | 0.00000 | ||
82 | 2023.05.11 20:00 | modify | 36 | 0.10 | 1.98531 | 2.01231 | 1.95631 | ||
83 | 2023.05.12 08:00 | sell | 37 | 0.10 | 2.00409 | 0.00000 | 0.00000 | ||
84 | 2023.05.12 08:00 | modify | 37 | 0.10 | 2.00409 | 2.03109 | 1.97509 | ||
85 | 2023.05.12 09:23 | s/l | 33 | 0.10 | 2.00958 | 2.00958 | 1.95358 | -163.02 | 10189.77 |
86 | 2023.05.12 10:00 | s/l | 32 | 0.10 | 2.01071 | 2.01071 | 1.95471 | -163.56 | 10026.21 |
87 | 2023.05.12 10:36 | s/l | 34 | 0.10 | 2.01165 | 2.01165 | 1.95565 | -163.03 | 9863.18 |
88 | 2023.05.12 11:30 | s/l | 31 | 0.10 | 2.01196 | 2.01196 | 1.95596 | -163.56 | 9699.62 |
89 | 2023.05.12 11:32 | s/l | 35 | 0.10 | 2.01224 | 2.01224 | 1.95624 | -163.03 | 9536.59 |
90 | 2023.05.12 11:32 | s/l | 36 | 0.10 | 2.01231 | 2.01231 | 1.95631 | -163.03 | 9373.55 |
91 | 2023.05.12 12:00 | sell | 38 | 0.10 | 2.01067 | 0.00000 | 0.00000 | ||
92 | 2023.05.12 12:00 | modify | 38 | 0.10 | 2.01067 | 2.03767 | 1.98167 | ||
93 | 2023.05.12 14:27 | s/l | 24 | 0.10 | 2.01490 | 2.01490 | 1.95890 | -163.92 | 9209.63 |
94 | 2023.05.12 14:40 | s/l | 23 | 0.10 | 2.01617 | 2.01617 | 1.96017 | -163.92 | 9045.71 |
95 | 2023.05.12 16:00 | sell | 39 | 0.10 | 2.01276 | 0.00000 | 0.00000 | ||
96 | 2023.05.12 16:00 | modify | 39 | 0.10 | 2.01276 | 2.03976 | 1.98376 | ||
97 | 2023.05.12 20:00 | sell | 40 | 0.10 | 2.00959 | 0.00000 | 0.00000 | ||
98 | 2023.05.12 20:00 | modify | 40 | 0.10 | 2.00959 | 2.03659 | 1.98059 | ||
99 | 2023.05.15 08:00 | close | 40 | 0.10 | 2.00501 | 2.03659 | 1.98059 | 27.46 | 9073.17 |
100 | 2023.05.15 08:00 | close | 39 | 0.10 | 2.00501 | 2.03976 | 1.98376 | 46.58 | 9119.74 |
101 | 2023.05.15 08:00 | close | 38 | 0.10 | 2.00501 | 2.03767 | 1.98167 | 33.97 | 9153.71 |
102 | 2023.05.15 08:00 | close | 37 | 0.10 | 2.00501 | 2.03109 | 1.97509 | -5.72 | 9147.98 |
103 | 2023.05.15 08:00 | close | 30 | 0.10 | 2.00501 | 2.01863 | 1.96263 | -81.58 | 9066.40 |
104 | 2023.05.15 08:00 | close | 29 | 0.10 | 2.00501 | 2.01895 | 1.96295 | -79.65 | 8986.75 |
105 | 2023.05.15 08:00 | close | 28 | 0.10 | 2.00501 | 2.01952 | 1.96352 | -76.39 | 8910.36 |
106 | 2023.05.15 08:00 | close | 27 | 0.10 | 2.00501 | 2.02300 | 1.96700 | -55.40 | 8854.96 |
107 | 2023.05.15 08:00 | close | 26 | 0.10 | 2.00501 | 2.01840 | 1.96240 | -83.14 | 8771.82 |
108 | 2023.05.15 08:00 | close | 25 | 0.10 | 2.00501 | 2.01750 | 1.96150 | -88.57 | 8683.25 |
109 | 2023.05.15 08:00 | close | 22 | 0.10 | 2.00501 | 2.02105 | 1.96505 | -67.33 | 8615.92 |
110 | 2023.05.15 08:00 | close | 21 | 0.10 | 2.00501 | 2.02635 | 1.97035 | -35.36 | 8580.56 |
111 | 2023.05.15 08:00 | close | 20 | 0.10 | 2.00501 | 2.03485 | 1.97885 | 15.73 | 8596.29 |
112 | 2023.05.15 08:00 | close | 19 | 0.10 | 2.00501 | 2.03528 | 1.97928 | 18.32 | 8614.61 |
113 | 2023.05.15 08:00 | close | 18 | 0.10 | 2.00501 | 2.02976 | 1.97376 | -14.97 | 8599.64 |
114 | 2023.05.15 08:00 | close | 17 | 0.10 | 2.00501 | 2.02975 | 1.97375 | -15.03 | 8584.61 |
115 | 2023.05.15 08:00 | close | 16 | 0.10 | 2.00501 | 2.02879 | 1.97279 | -20.99 | 8563.62 |
116 | 2023.05.15 08:00 | close | 15 | 0.10 | 2.00501 | 2.02901 | 1.97301 | -19.67 | 8543.95 |
117 | 2023.05.15 08:00 | close | 14 | 0.10 | 2.00501 | 2.03421 | 1.97821 | 11.70 | 8555.64 |
118 | 2023.05.15 08:00 | close | 10 | 0.10 | 2.00501 | 2.03370 | 1.97770 | 8.09 | 8563.74 |
119 | 2023.05.15 08:00 | close | 9 | 0.10 | 2.00501 | 2.03386 | 1.97786 | 9.06 | 8572.80 |
120 | 2023.05.15 08:00 | close | 6 | 0.10 | 2.00501 | 2.03505 | 1.97905 | 16.07 | 8588.87 |
121 | 2023.05.15 08:00 | buy | 41 | 0.10 | 2.00501 | 0.00000 | 0.00000 | ||
122 | 2023.05.15 08:00 | modify | 41 | 0.10 | 2.00501 | 1.97801 | 2.03401 | ||
123 | 2023.05.15 12:00 | buy | 42 | 0.10 | 2.01244 | 0.00000 | 0.00000 | ||
124 | 2023.05.15 12:00 | modify | 42 | 0.10 | 2.01244 | 1.98544 | 2.04144 | ||
125 | 2023.05.15 16:00 | buy | 43 | 0.10 | 2.01219 | 0.00000 | 0.00000 | ||
126 | 2023.05.15 16:00 | modify | 43 | 0.10 | 2.01219 | 1.98519 | 2.04119 | ||
127 | 2023.05.15 20:00 | buy | 44 | 0.10 | 2.00964 | 0.00000 | 0.00000 | ||
128 | 2023.05.15 20:00 | modify | 44 | 0.10 | 2.00964 | 1.98264 | 2.03864 | ||
129 | 2023.05.16 08:00 | buy | 45 | 0.10 | 2.00323 | 0.00000 | 0.00000 | ||
130 | 2023.05.16 08:00 | modify | 45 | 0.10 | 2.00323 | 1.97623 | 2.03223 | ||
131 | 2023.05.16 12:00 | buy | 46 | 0.10 | 2.00566 | 0.00000 | 0.00000 | ||
132 | 2023.05.16 12:00 | modify | 46 | 0.10 | 2.00566 | 1.97866 | 2.03466 | ||
133 | 2023.05.16 16:00 | buy | 47 | 0.10 | 2.00385 | 0.00000 | 0.00000 | ||
134 | 2023.05.16 16:00 | modify | 47 | 0.10 | 2.00385 | 1.97685 | 2.03285 | ||
135 | 2023.05.16 20:00 | buy | 48 | 0.10 | 2.00447 | 0.00000 | 0.00000 | ||
136 | 2023.05.16 20:00 | modify | 48 | 0.10 | 2.00447 | 1.97747 | 2.03347 | ||
137 | 2023.05.17 08:00 | buy | 49 | 0.10 | 1.99379 | 0.00000 | 0.00000 | ||
138 | 2023.05.17 08:00 | modify | 49 | 0.10 | 1.99379 | 1.96679 | 2.02279 | ||
139 | 2023.05.17 12:00 | buy | 50 | 0.10 | 1.99219 | 0.00000 | 0.00000 | ||
140 | 2023.05.17 12:00 | modify | 50 | 0.10 | 1.99219 | 1.96519 | 2.02119 | ||
141 | 2023.05.17 16:00 | buy | 51 | 0.10 | 1.99721 | 0.00000 | 0.00000 | ||
142 | 2023.05.17 16:00 | modify | 51 | 0.10 | 1.99721 | 1.97021 | 2.02621 | ||
143 | 2023.05.17 20:00 | buy | 52 | 0.10 | 1.99758 | 0.00000 | 0.00000 | ||
144 | 2023.05.17 20:00 | modify | 52 | 0.10 | 1.99758 | 1.97058 | 2.02658 | ||
145 | 2023.05.18 08:00 | buy | 53 | 0.10 | 1.99249 | 0.00000 | 0.00000 | ||
146 | 2023.05.18 08:00 | modify | 53 | 0.10 | 1.99249 | 1.96549 | 2.02149 | ||
147 | 2023.05.18 12:00 | close | 53 | 0.10 | 1.99381 | 1.96549 | 2.02149 | 7.96 | 8596.83 |
148 | 2023.05.18 12:00 | close | 52 | 0.10 | 1.99381 | 1.97058 | 2.02658 | -23.63 | 8573.19 |
149 | 2023.05.18 12:00 | close | 51 | 0.10 | 1.99381 | 1.97021 | 2.02621 | -21.39 | 8551.80 |
150 | 2023.05.18 12:00 | close | 50 | 0.10 | 1.99381 | 1.96519 | 2.02119 | 8.88 | 8560.68 |
151 | 2023.05.18 12:00 | close | 49 | 0.10 | 1.99381 | 1.96679 | 2.02279 | -0.77 | 8559.90 |
152 | 2023.05.18 12:00 | close | 48 | 0.10 | 1.99381 | 1.97747 | 2.03347 | -65.48 | 8494.42 |
153 | 2023.05.18 12:00 | close | 47 | 0.10 | 1.99381 | 1.97685 | 2.03285 | -61.74 | 8432.68 |
154 | 2023.05.18 12:00 | close | 46 | 0.10 | 1.99381 | 1.97866 | 2.03466 | -72.65 | 8360.03 |
155 | 2023.05.18 12:00 | close | 45 | 0.10 | 1.99381 | 1.97623 | 2.03223 | -58.00 | 8302.03 |
156 | 2023.05.18 12:00 | close | 44 | 0.10 | 1.99381 | 1.98264 | 2.03864 | -96.96 | 8205.07 |
157 | 2023.05.18 12:00 | close | 43 | 0.10 | 1.99381 | 1.98519 | 2.04119 | -112.33 | 8092.74 |
158 | 2023.05.18 12:00 | close | 42 | 0.10 | 1.99381 | 1.98544 | 2.04144 | -113.84 | 7978.90 |
159 | 2023.05.18 12:00 | close | 41 | 0.10 | 1.99381 | 1.97801 | 2.03401 | -69.03 | 7909.87 |
160 | 2023.05.18 12:00 | sell | 54 | 0.10 | 1.99381 | 0.00000 | 0.00000 | ||
161 | 2023.05.18 12:00 | modify | 54 | 0.10 | 1.99381 | 2.02081 | 1.96481 | ||
162 | 2023.05.18 16:00 | sell | 55 | 0.10 | 1.99779 | 0.00000 | 0.00000 | ||
163 | 2023.05.18 16:00 | modify | 55 | 0.10 | 1.99779 | 2.02479 | 1.96879 | ||
164 | 2023.05.18 20:00 | sell | 56 | 0.10 | 1.99366 | 0.00000 | 0.00000 | ||
165 | 2023.05.18 20:00 | modify | 56 | 0.10 | 1.99366 | 2.02066 | 1.96466 | ||
166 | 2023.05.19 08:00 | sell | 57 | 0.10 | 1.98127 | 0.00000 | 0.00000 | ||
167 | 2023.05.19 08:00 | modify | 57 | 0.10 | 1.98127 | 2.00827 | 1.95227 | ||
168 | 2023.05.19 12:00 | sell | 58 | 0.10 | 1.98143 | 0.00000 | 0.00000 | ||
169 | 2023.05.19 12:00 | modify | 58 | 0.10 | 1.98143 | 2.00843 | 1.95243 | ||
170 | 2023.05.19 16:00 | sell | 59 | 0.10 | 1.98231 | 0.00000 | 0.00000 | ||
171 | 2023.05.19 16:00 | modify | 59 | 0.10 | 1.98231 | 2.00931 | 1.95331 | ||
172 | 2023.05.19 20:00 | sell | 60 | 0.10 | 1.98238 | 0.00000 | 0.00000 | ||
173 | 2023.05.19 20:00 | modify | 60 | 0.10 | 1.98238 | 2.00938 | 1.95338 | ||
174 | 2023.05.22 08:00 | sell | 61 | 0.10 | 1.98366 | 0.00000 | 0.00000 | ||
175 | 2023.05.22 08:00 | modify | 61 | 0.10 | 1.98366 | 2.01066 | 1.95466 | ||
176 | 2023.05.22 12:00 | sell | 62 | 0.10 | 1.98365 | 0.00000 | 0.00000 | ||
177 | 2023.05.22 12:00 | modify | 62 | 0.10 | 1.98365 | 2.01065 | 1.95465 | ||
178 | 2023.05.22 16:00 | sell | 63 | 0.10 | 1.98008 | 0.00000 | 0.00000 | ||
179 | 2023.05.22 16:00 | modify | 63 | 0.10 | 1.98008 | 2.00708 | 1.95108 | ||
180 | 2023.05.22 20:00 | sell | 64 | 0.10 | 1.97858 | 0.00000 | 0.00000 | ||
181 | 2023.05.22 20:00 | modify | 64 | 0.10 | 1.97858 | 2.00558 | 1.94958 | ||
182 | 2023.05.23 08:00 | sell | 65 | 0.10 | 1.98055 | 0.00000 | 0.00000 | ||
183 | 2023.05.23 08:00 | modify | 65 | 0.10 | 1.98055 | 2.00755 | 1.95155 | ||
184 | 2023.05.23 12:00 | sell | 66 | 0.10 | 1.98195 | 0.00000 | 0.00000 | ||
185 | 2023.05.23 12:00 | modify | 66 | 0.10 | 1.98195 | 2.00895 | 1.95295 | ||
186 | 2023.05.23 16:00 | sell | 67 | 0.10 | 1.98451 | 0.00000 | 0.00000 | ||
187 | 2023.05.23 16:00 | modify | 67 | 0.10 | 1.98451 | 2.01151 | 1.95551 | ||
188 | 2023.05.23 20:00 | sell | 68 | 0.10 | 1.98592 | 0.00000 | 0.00000 | ||
189 | 2023.05.23 20:00 | modify | 68 | 0.10 | 1.98592 | 2.01292 | 1.95692 | ||
190 | 2023.05.24 02:00 | s/l | 64 | 0.10 | 2.00558 | 2.00558 | 1.94958 | -163.21 | 7746.66 |
191 | 2023.05.24 02:02 | s/l | 63 | 0.10 | 2.00708 | 2.00708 | 1.95108 | -163.22 | 7583.44 |
192 | 2023.05.24 02:02 | s/l | 65 | 0.10 | 2.00755 | 2.00755 | 1.95155 | -163.03 | 7420.40 |
193 | 2023.05.24 02:04 | s/l | 57 | 0.10 | 2.00827 | 2.00827 | 1.95227 | -163.38 | 7257.02 |
194 | 2023.05.24 02:04 | s/l | 58 | 0.10 | 2.00843 | 2.00843 | 1.95243 | -163.38 | 7093.64 |
195 | 2023.05.24 02:04 | s/l | 66 | 0.10 | 2.00895 | 2.00895 | 1.95295 | -163.04 | 6930.59 |
196 | 2023.05.24 02:04 | s/l | 59 | 0.10 | 2.00931 | 2.00931 | 1.95331 | -163.38 | 6767.21 |
197 | 2023.05.24 02:04 | s/l | 60 | 0.10 | 2.00938 | 2.00938 | 1.95338 | -163.38 | 6603.82 |
198 | 2023.05.24 02:05 | s/l | 61 | 0.10 | 2.01066 | 2.01066 | 1.95466 | -163.21 | 6440.61 |
199 | 2023.05.24 02:05 | s/l | 62 | 0.10 | 2.01065 | 2.01065 | 1.95465 | -163.21 | 6277.40 |
200 | 2023.05.24 02:05 | s/l | 67 | 0.10 | 2.01151 | 2.01151 | 1.95551 | -163.03 | 6114.37 |
201 | 2023.05.24 03:43 | s/l | 68 | 0.10 | 2.01292 | 2.01292 | 1.95692 | -163.03 | 5951.33 |
202 | 2023.05.24 06:00 | s/l | 56 | 0.10 | 2.02066 | 2.02066 | 1.96466 | -163.56 | 5787.77 |
203 | 2023.05.24 06:00 | s/l | 54 | 0.10 | 2.02081 | 2.02081 | 1.96481 | -163.56 | 5624.22 |
204 | 2023.05.24 06:14 | s/l | 55 | 0.10 | 2.02479 | 2.02479 | 1.96879 | -163.56 | 5460.66 |
205 | 2023.05.24 08:00 | sell | 69 | 0.10 | 2.02261 | 0.00000 | 0.00000 | ||
206 | 2023.05.24 08:00 | modify | 69 | 0.10 | 2.02261 | 2.04961 | 1.99361 | ||
207 | 2023.05.24 12:00 | sell | 70 | 0.10 | 2.02011 | 0.00000 | 0.00000 | ||
208 | 2023.05.24 12:00 | modify | 70 | 0.10 | 2.02011 | 2.04711 | 1.99111 | ||
209 | 2023.05.24 16:00 | close | 70 | 0.10 | 2.02556 | 2.04711 | 1.99111 | -32.87 | 5427.79 |
210 | 2023.05.24 16:00 | close | 69 | 0.10 | 2.02556 | 2.04961 | 1.99361 | -17.79 | 5410.00 |
211 | 2023.05.24 16:00 | buy | 71 | 0.10 | 2.02556 | 0.00000 | 0.00000 | ||
212 | 2023.05.24 16:00 | modify | 71 | 0.10 | 2.02556 | 1.99856 | 2.05456 | ||
213 | 2023.05.24 20:00 | buy | 72 | 0.10 | 2.02574 | 0.00000 | 0.00000 | ||
214 | 2023.05.24 20:00 | modify | 72 | 0.10 | 2.02574 | 1.99874 | 2.05474 | ||
215 | 2023.05.25 08:00 | buy | 73 | 0.10 | 2.03013 | 0.00000 | 0.00000 | ||
216 | 2023.05.25 08:00 | modify | 73 | 0.10 | 2.03013 | 2.00313 | 2.05913 | ||
217 | 2023.05.25 12:00 | buy | 74 | 0.10 | 2.03476 | 0.00000 | 0.00000 | ||
218 | 2023.05.25 12:00 | modify | 74 | 0.10 | 2.03476 | 2.00776 | 2.06376 | ||
219 | 2023.05.25 16:00 | buy | 75 | 0.10 | 2.03755 | 0.00000 | 0.00000 | ||
220 | 2023.05.25 16:00 | modify | 75 | 0.10 | 2.03755 | 2.01055 | 2.06655 | ||
221 | 2023.05.25 20:00 | buy | 76 | 0.10 | 2.03326 | 0.00000 | 0.00000 | ||
222 | 2023.05.25 20:00 | modify | 76 | 0.10 | 2.03326 | 2.00626 | 2.06226 | ||
223 | 2023.05.26 08:00 | buy | 77 | 0.10 | 2.03611 | 0.00000 | 0.00000 | ||
224 | 2023.05.26 08:00 | modify | 77 | 0.10 | 2.03611 | 2.00911 | 2.06511 | ||
225 | 2023.05.26 12:00 | buy | 78 | 0.10 | 2.03381 | 0.00000 | 0.00000 | ||
226 | 2023.05.26 12:00 | modify | 78 | 0.10 | 2.03381 | 2.00681 | 2.06281 | ||
227 | 2023.05.26 16:00 | buy | 79 | 0.10 | 2.04218 | 0.00000 | 0.00000 | ||
228 | 2023.05.26 16:00 | modify | 79 | 0.10 | 2.04218 | 2.01518 | 2.07118 | ||
229 | 2023.05.26 20:00 | buy | 80 | 0.10 | 2.04418 | 0.00000 | 0.00000 | ||
230 | 2023.05.26 20:00 | modify | 80 | 0.10 | 2.04418 | 2.01718 | 2.07318 | ||
231 | 2023.05.29 08:00 | buy | 81 | 0.10 | 2.03810 | 0.00000 | 0.00000 | ||
232 | 2023.05.29 08:00 | modify | 81 | 0.10 | 2.03810 | 2.01110 | 2.06710 | ||
233 | 2023.05.29 12:00 | buy | 82 | 0.10 | 2.03619 | 0.00000 | 0.00000 | ||
234 | 2023.05.29 12:00 | modify | 82 | 0.10 | 2.03619 | 2.00919 | 2.06519 | ||
235 | 2023.05.29 16:00 | buy | 83 | 0.10 | 2.04134 | 0.00000 | 0.00000 | ||
236 | 2023.05.29 16:00 | modify | 83 | 0.10 | 2.04134 | 2.01434 | 2.07034 | ||
237 | 2023.05.29 20:00 | buy | 84 | 0.10 | 2.04067 | 0.00000 | 0.00000 | ||
238 | 2023.05.29 20:00 | modify | 84 | 0.10 | 2.04067 | 2.01367 | 2.06967 | ||
239 | 2023.05.30 08:00 | buy | 85 | 0.10 | 2.04348 | 0.00000 | 0.00000 | ||
240 | 2023.05.30 08:00 | modify | 85 | 0.10 | 2.04348 | 2.01648 | 2.07248 | ||
241 | 2023.05.30 12:00 | buy | 86 | 0.10 | 2.05164 | 0.00000 | 0.00000 | ||
242 | 2023.05.30 12:00 | modify | 86 | 0.10 | 2.05164 | 2.02464 | 2.08064 | ||
243 | 2023.05.30 13:33 | t/p | 71 | 0.10 | 2.05456 | 1.99856 | 2.05456 | 173.10 | 5583.10 |
244 | 2023.05.30 13:34 | t/p | 72 | 0.10 | 2.05474 | 1.99874 | 2.05474 | 173.11 | 5756.21 |
245 | 2023.05.30 16:00 | buy | 87 | 0.10 | 2.05253 | 0.00000 | 0.00000 | ||
246 | 2023.05.30 16:00 | modify | 87 | 0.10 | 2.05253 | 2.02553 | 2.08153 | ||
247 | 2023.05.30 20:00 | buy | 88 | 0.10 | 2.05282 | 0.00000 | 0.00000 | ||
248 | 2023.05.30 20:00 | modify | 88 | 0.10 | 2.05282 | 2.02582 | 2.08182 | ||
249 | 2023.05.31 01:33 | t/p | 73 | 0.10 | 2.05913 | 2.00313 | 2.05913 | 173.71 | 5929.92 |
250 | 2023.05.31 03:53 | t/p | 76 | 0.10 | 2.06226 | 2.00626 | 2.06226 | 173.71 | 6103.63 |
251 | 2023.05.31 03:54 | t/p | 78 | 0.10 | 2.06281 | 2.00681 | 2.06281 | 174.01 | 6277.63 |
252 | 2023.05.31 03:54 | t/p | 74 | 0.10 | 2.06376 | 2.00776 | 2.06376 | 173.71 | 6451.34 |
253 | 2023.05.31 04:41 | t/p | 77 | 0.10 | 2.06511 | 2.00911 | 2.06511 | 174.01 | 6625.35 |
254 | 2023.05.31 04:41 | t/p | 82 | 0.10 | 2.06519 | 2.00919 | 2.06519 | 174.30 | 6799.65 |
255 | 2023.05.31 08:00 | buy | 89 | 0.10 | 2.06234 | 0.00000 | 0.00000 | ||
256 | 2023.05.31 08:00 | modify | 89 | 0.10 | 2.06234 | 2.03534 | 2.09134 | ||
257 | 2023.05.31 12:00 | buy | 90 | 0.10 | 2.05949 | 0.00000 | 0.00000 | ||
258 | 2023.05.31 12:00 | modify | 90 | 0.10 | 2.05949 | 2.03249 | 2.08849 | ||
259 | 2023.05.31 14:49 | t/p | 75 | 0.10 | 2.06655 | 2.01055 | 2.06655 | 173.71 | 6973.36 |
260 | 2023.05.31 14:51 | t/p | 81 | 0.10 | 2.06710 | 2.01110 | 2.06710 | 174.30 | 7147.67 |
261 | 2023.05.31 16:00 | buy | 91 | 0.10 | 2.06794 | 0.00000 | 0.00000 | ||
262 | 2023.05.31 16:00 | modify | 91 | 0.10 | 2.06794 | 2.04094 | 2.09694 | ||
263 | 2023.05.31 20:00 | buy | 92 | 0.10 | 2.06573 | 0.00000 | 0.00000 | ||
264 | 2023.05.31 20:00 | modify | 92 | 0.10 | 2.06573 | 2.03873 | 2.09473 | ||
265 | 2023.06.01 00:47 | t/p | 84 | 0.10 | 2.06967 | 2.01367 | 2.06967 | 173.40 | 7321.07 |
266 | 2023.06.01 01:09 | t/p | 83 | 0.10 | 2.07034 | 2.01434 | 2.07034 | 173.40 | 7494.47 |
267 | 2023.06.01 01:11 | t/p | 79 | 0.10 | 2.07118 | 2.01518 | 2.07118 | 173.11 | 7667.58 |
268 | 2023.06.01 07:07 | t/p | 85 | 0.10 | 2.07248 | 2.01648 | 2.07248 | 173.71 | 7841.29 |
269 | 2023.06.01 08:00 | buy | 93 | 0.10 | 2.06953 | 0.00000 | 0.00000 | ||
270 | 2023.06.01 08:00 | modify | 93 | 0.10 | 2.06953 | 2.04253 | 2.09853 | ||
271 | 2023.06.01 11:21 | t/p | 80 | 0.10 | 2.07318 | 2.01718 | 2.07318 | 173.10 | 8014.39 |
272 | 2023.06.01 12:00 | buy | 94 | 0.10 | 2.07148 | 0.00000 | 0.00000 | ||
273 | 2023.06.01 12:00 | modify | 94 | 0.10 | 2.07148 | 2.04448 | 2.10048 | ||
274 | 2023.06.01 16:00 | buy | 95 | 0.10 | 2.06398 | 0.00000 | 0.00000 | ||
275 | 2023.06.01 16:00 | modify | 95 | 0.10 | 2.06398 | 2.03698 | 2.09298 | ||
276 | 2023.06.01 20:00 | buy | 96 | 0.10 | 2.06459 | 0.00000 | 0.00000 | ||
277 | 2023.06.01 20:00 | modify | 96 | 0.10 | 2.06459 | 2.03759 | 2.09359 | ||
278 | 2023.06.02 08:00 | buy | 97 | 0.10 | 2.05642 | 0.00000 | 0.00000 | ||
279 | 2023.06.02 08:00 | modify | 97 | 0.10 | 2.05642 | 2.02942 | 2.08542 | ||
280 | 2023.06.02 12:00 | buy | 98 | 0.10 | 2.05662 | 0.00000 | 0.00000 | ||
281 | 2023.06.02 12:00 | modify | 98 | 0.10 | 2.05662 | 2.02962 | 2.08562 | ||
282 | 2023.06.02 16:00 | buy | 99 | 0.10 | 2.05423 | 0.00000 | 0.00000 | ||
283 | 2023.06.02 16:00 | modify | 99 | 0.10 | 2.05423 | 2.02723 | 2.08323 | ||
284 | 2023.06.02 20:00 | buy | 100 | 0.10 | 2.05503 | 0.00000 | 0.00000 | ||
285 | 2023.06.02 20:00 | modify | 100 | 0.10 | 2.05503 | 2.02803 | 2.08403 | ||
286 | 2023.06.05 08:00 | buy | 101 | 0.10 | 2.04949 | 0.00000 | 0.00000 | ||
287 | 2023.06.05 08:00 | modify | 101 | 0.10 | 2.04949 | 2.02249 | 2.07849 | ||
288 | 2023.06.05 12:00 | buy | 102 | 0.10 | 2.04795 | 0.00000 | 0.00000 | ||
289 | 2023.06.05 12:00 | modify | 102 | 0.10 | 2.04795 | 2.02095 | 2.07695 | ||
290 | 2023.06.05 12:34 | s/l | 94 | 0.10 | 2.04448 | 2.04448 | 2.10048 | -163.44 | 7850.95 |
291 | 2023.06.05 13:10 | s/l | 93 | 0.10 | 2.04253 | 2.04253 | 2.09853 | -163.44 | 7687.52 |
292 | 2023.06.05 16:00 | buy | 103 | 0.10 | 2.04568 | 0.00000 | 0.00000 | ||
293 | 2023.06.05 16:00 | modify | 103 | 0.10 | 2.04568 | 2.01868 | 2.07468 | ||
294 | 2023.06.05 20:00 | close | 103 | 0.10 | 2.04822 | 2.01868 | 2.07468 | 15.31 | 7702.83 |
295 | 2023.06.05 20:00 | close | 102 | 0.10 | 2.04822 | 2.02095 | 2.07695 | 1.62 | 7704.45 |
296 | 2023.06.05 20:00 | close | 101 | 0.10 | 2.04822 | 2.02249 | 2.07849 | -7.66 | 7696.79 |
297 | 2023.06.05 20:00 | close | 100 | 0.10 | 2.04822 | 2.02803 | 2.08403 | -41.38 | 7655.41 |
298 | 2023.06.05 20:00 | close | 99 | 0.10 | 2.04822 | 2.02723 | 2.08323 | -36.55 | 7618.86 |
299 | 2023.06.05 20:00 | close | 98 | 0.10 | 2.04822 | 2.02962 | 2.08562 | -50.97 | 7567.89 |
300 | 2023.06.05 20:00 | close | 97 | 0.10 | 2.04822 | 2.02942 | 2.08542 | -49.76 | 7518.14 |
301 | 2023.06.05 20:00 | close | 96 | 0.10 | 2.04822 | 2.03759 | 2.09359 | -99.33 | 7418.81 |
302 | 2023.06.05 20:00 | close | 95 | 0.10 | 2.04822 | 2.03698 | 2.09298 | -95.65 | 7323.16 |
303 | 2023.06.05 20:00 | close | 92 | 0.10 | 2.04822 | 2.03873 | 2.09473 | -107.10 | 7216.06 |
304 | 2023.06.05 20:00 | close | 91 | 0.10 | 2.04822 | 2.04094 | 2.09694 | -120.43 | 7095.63 |
305 | 2023.06.05 20:00 | close | 90 | 0.10 | 2.04822 | 2.03249 | 2.08849 | -69.46 | 7026.18 |
306 | 2023.06.05 20:00 | close | 89 | 0.10 | 2.04822 | 2.03534 | 2.09134 | -86.65 | 6939.53 |
307 | 2023.06.05 20:00 | close | 88 | 0.10 | 2.04822 | 2.02582 | 2.08182 | -29.54 | 6909.99 |
308 | 2023.06.05 20:00 | close | 87 | 0.10 | 2.04822 | 2.02553 | 2.08153 | -27.79 | 6882.20 |
309 | 2023.06.05 20:00 | close | 86 | 0.10 | 2.04822 | 2.02464 | 2.08064 | -22.42 | 6859.78 |
310 | 2023.06.05 20:00 | sell | 104 | 0.10 | 2.04822 | 0.00000 | 0.00000 | ||
311 | 2023.06.05 20:00 | modify | 104 | 0.10 | 2.04822 | 2.07522 | 2.01922 | ||
312 | 2023.06.06 08:00 | sell | 105 | 0.10 | 2.04322 | 0.00000 | 0.00000 | ||
313 | 2023.06.06 08:00 | modify | 105 | 0.10 | 2.04322 | 2.07022 | 2.01422 | ||
314 | 2023.06.06 12:00 | sell | 106 | 0.10 | 2.04070 | 0.00000 | 0.00000 | ||
315 | 2023.06.06 12:00 | modify | 106 | 0.10 | 2.04070 | 2.06770 | 2.01170 | ||
316 | 2023.06.06 16:00 | sell | 107 | 0.10 | 2.04260 | 0.00000 | 0.00000 | ||
317 | 2023.06.06 16:00 | modify | 107 | 0.10 | 2.04260 | 2.06960 | 2.01360 | ||
318 | 2023.06.06 20:00 | sell | 108 | 0.10 | 2.04485 | 0.00000 | 0.00000 | ||
319 | 2023.06.06 20:00 | modify | 108 | 0.10 | 2.04485 | 2.07185 | 2.01585 | ||
320 | 2023.06.07 08:00 | sell | 109 | 0.10 | 2.04597 | 0.00000 | 0.00000 | ||
321 | 2023.06.07 08:00 | modify | 109 | 0.10 | 2.04597 | 2.07297 | 2.01697 | ||
322 | 2023.06.07 12:00 | sell | 110 | 0.10 | 2.05216 | 0.00000 | 0.00000 | ||
323 | 2023.06.07 12:00 | modify | 110 | 0.10 | 2.05216 | 2.07916 | 2.02316 | ||
324 | 2023.06.07 16:00 | sell | 111 | 0.10 | 2.05813 | 0.00000 | 0.00000 | ||
325 | 2023.06.07 16:00 | modify | 111 | 0.10 | 2.05813 | 2.08513 | 2.02913 | ||
326 | 2023.06.07 20:00 | sell | 112 | 0.10 | 2.05926 | 0.00000 | 0.00000 | ||
327 | 2023.06.07 20:00 | modify | 112 | 0.10 | 2.05926 | 2.08626 | 2.03026 | ||
328 | 2023.06.08 08:00 | sell | 113 | 0.10 | 2.05108 | 0.00000 | 0.00000 | ||
329 | 2023.06.08 08:00 | modify | 113 | 0.10 | 2.05108 | 2.07808 | 2.02208 | ||
330 | 2023.06.08 12:00 | sell | 114 | 0.10 | 2.05458 | 0.00000 | 0.00000 | ||
331 | 2023.06.08 12:00 | modify | 114 | 0.10 | 2.05458 | 2.08158 | 2.02558 | ||
332 | 2023.06.08 16:00 | sell | 115 | 0.10 | 2.05908 | 0.00000 | 0.00000 | ||
333 | 2023.06.08 16:00 | modify | 115 | 0.10 | 2.05908 | 2.08608 | 2.03008 | ||
334 | 2023.06.08 20:00 | sell | 116 | 0.10 | 2.05954 | 0.00000 | 0.00000 | ||
335 | 2023.06.08 20:00 | modify | 116 | 0.10 | 2.05954 | 2.08654 | 2.03054 | ||
336 | 2023.06.09 08:00 | close | 116 | 0.10 | 2.05699 | 2.08654 | 2.03054 | 15.21 | 6874.99 |
337 | 2023.06.09 08:00 | close | 115 | 0.10 | 2.05699 | 2.08608 | 2.03008 | 12.43 | 6887.41 |
338 | 2023.06.09 08:00 | close | 114 | 0.10 | 2.05699 | 2.08158 | 2.02558 | -14.71 | 6872.70 |
339 | 2023.06.09 08:00 | close | 113 | 0.10 | 2.05699 | 2.07808 | 2.02208 | -35.83 | 6836.86 |
340 | 2023.06.09 08:00 | close | 112 | 0.10 | 2.05699 | 2.08626 | 2.03026 | 12.99 | 6849.85 |
341 | 2023.06.09 08:00 | close | 111 | 0.10 | 2.05699 | 2.08513 | 2.02913 | 6.17 | 6856.03 |
342 | 2023.06.09 08:00 | close | 110 | 0.10 | 2.05699 | 2.07916 | 2.02316 | -29.84 | 6826.19 |
343 | 2023.06.09 08:00 | close | 109 | 0.10 | 2.05699 | 2.07297 | 2.01697 | -67.18 | 6759.01 |
344 | 2023.06.09 08:00 | close | 108 | 0.10 | 2.05699 | 2.07185 | 2.01585 | -74.11 | 6684.89 |
345 | 2023.06.09 08:00 | close | 107 | 0.10 | 2.05699 | 2.06960 | 2.01360 | -87.68 | 6597.21 |
346 | 2023.06.09 08:00 | close | 106 | 0.10 | 2.05699 | 2.06770 | 2.01170 | -99.14 | 6498.07 |
347 | 2023.06.09 08:00 | close | 105 | 0.10 | 2.05699 | 2.07022 | 2.01422 | -83.94 | 6414.12 |
348 | 2023.06.09 08:00 | close | 104 | 0.10 | 2.05699 | 2.07522 | 2.01922 | -53.96 | 6360.16 |
349 | 2023.06.09 08:00 | buy | 117 | 0.10 | 2.05699 | 0.00000 | 0.00000 | ||
350 | 2023.06.09 08:00 | modify | 117 | 0.10 | 2.05699 | 2.02999 | 2.08599 | ||
351 | 2023.06.09 12:00 | buy | 118 | 0.10 | 2.05487 | 0.00000 | 0.00000 | ||
352 | 2023.06.09 12:00 | modify | 118 | 0.10 | 2.05487 | 2.02787 | 2.08387 | ||
353 | 2023.06.09 16:00 | buy | 119 | 0.10 | 2.05345 | 0.00000 | 0.00000 | ||
354 | 2023.06.09 16:00 | modify | 119 | 0.10 | 2.05345 | 2.02645 | 2.08245 | ||
355 | 2023.06.09 20:00 | buy | 120 | 0.10 | 2.05358 | 0.00000 | 0.00000 | ||
356 | 2023.06.09 20:00 | modify | 120 | 0.10 | 2.05358 | 2.02658 | 2.08258 | ||
357 | 2023.06.12 08:00 | buy | 121 | 0.10 | 2.05305 | 0.00000 | 0.00000 | ||
358 | 2023.06.12 08:00 | modify | 121 | 0.10 | 2.05305 | 2.02605 | 2.08205 | ||
359 | 2023.06.12 12:00 | buy | 122 | 0.10 | 2.04786 | 0.00000 | 0.00000 | ||
360 | 2023.06.12 12:00 | modify | 122 | 0.10 | 2.04786 | 2.02086 | 2.07686 | ||
361 | 2023.06.12 16:00 | buy | 123 | 0.10 | 2.04282 | 0.00000 | 0.00000 | ||
362 | 2023.06.12 16:00 | modify | 123 | 0.10 | 2.04282 | 2.01582 | 2.07182 | ||
363 | 2023.06.12 20:00 | buy | 124 | 0.10 | 2.04332 | 0.00000 | 0.00000 | ||
364 | 2023.06.12 20:00 | modify | 124 | 0.10 | 2.04332 | 2.01632 | 2.07232 | ||
365 | 2023.06.13 08:00 | close | 124 | 0.10 | 2.04407 | 2.01632 | 2.07232 | 4.22 | 6364.39 |
366 | 2023.06.13 08:00 | close | 123 | 0.10 | 2.04407 | 2.01582 | 2.07182 | 7.24 | 6371.63 |
367 | 2023.06.13 08:00 | close | 122 | 0.10 | 2.04407 | 2.02086 | 2.07686 | -23.16 | 6348.47 |
368 | 2023.06.13 08:00 | close | 121 | 0.10 | 2.04407 | 2.02605 | 2.08205 | -54.46 | 6294.01 |
369 | 2023.06.13 08:00 | close | 120 | 0.10 | 2.04407 | 2.02658 | 2.08258 | -57.96 | 6236.06 |
370 | 2023.06.13 08:00 | close | 119 | 0.10 | 2.04407 | 2.02645 | 2.08245 | -57.17 | 6178.89 |
371 | 2023.06.13 08:00 | close | 118 | 0.10 | 2.04407 | 2.02787 | 2.08387 | -65.74 | 6113.15 |
372 | 2023.06.13 08:00 | close | 117 | 0.10 | 2.04407 | 2.02999 | 2.08599 | -78.52 | 6034.64 |
373 | 2023.06.13 08:00 | sell | 125 | 0.10 | 2.04407 | 0.00000 | 0.00000 | ||
374 | 2023.06.13 08:00 | modify | 125 | 0.10 | 2.04407 | 2.07107 | 2.01507 | ||
375 | 2023.06.13 12:00 | sell | 126 | 0.10 | 2.04614 | 0.00000 | 0.00000 | ||
376 | 2023.06.13 12:00 | modify | 126 | 0.10 | 2.04614 | 2.07314 | 2.01714 | ||
377 | 2023.06.13 16:00 | sell | 127 | 0.10 | 2.05115 | 0.00000 | 0.00000 | ||
378 | 2023.06.13 16:00 | modify | 127 | 0.10 | 2.05115 | 2.07815 | 2.02215 | ||
379 | 2023.06.13 20:00 | sell | 128 | 0.10 | 2.05127 | 0.00000 | 0.00000 | ||
380 | 2023.06.13 20:00 | modify | 128 | 0.10 | 2.05127 | 2.07827 | 2.02227 | ||
381 | 2023.06.14 08:00 | sell | 129 | 0.10 | 2.04759 | 0.00000 | 0.00000 | ||
382 | 2023.06.14 08:00 | modify | 129 | 0.10 | 2.04759 | 2.07459 | 2.01859 | ||
383 | 2023.06.14 12:00 | sell | 130 | 0.10 | 2.04827 | 0.00000 | 0.00000 | ||
384 | 2023.06.14 12:00 | modify | 130 | 0.10 | 2.04827 | 2.07527 | 2.01927 | ||
385 | 2023.06.14 16:00 | sell | 131 | 0.10 | 2.03632 | 0.00000 | 0.00000 | ||
386 | 2023.06.14 16:00 | modify | 131 | 0.10 | 2.03632 | 2.06332 | 2.00732 | ||
387 | 2023.06.14 20:00 | sell | 132 | 0.10 | 2.03820 | 0.00000 | 0.00000 | ||
388 | 2023.06.14 20:00 | modify | 132 | 0.10 | 2.03820 | 2.06520 | 2.00920 | ||
389 | 2023.06.15 08:00 | sell | 133 | 0.10 | 2.04749 | 0.00000 | 0.00000 | ||
390 | 2023.06.15 08:00 | modify | 133 | 0.10 | 2.04749 | 2.07449 | 2.01849 | ||
391 | 2023.06.15 12:00 | sell | 134 | 0.10 | 2.05146 | 0.00000 | 0.00000 | ||
392 | 2023.06.15 12:00 | modify | 134 | 0.10 | 2.05146 | 2.07846 | 2.02246 | ||
393 | 2023.06.15 16:00 | sell | 135 | 0.10 | 2.04911 | 0.00000 | 0.00000 | ||
394 | 2023.06.15 16:00 | modify | 135 | 0.10 | 2.04911 | 2.07611 | 2.02011 | ||
395 | 2023.06.15 20:00 | sell | 136 | 0.10 | 2.04874 | 0.00000 | 0.00000 | ||
396 | 2023.06.15 20:00 | modify | 136 | 0.10 | 2.04874 | 2.07574 | 2.01974 | ||
397 | 2023.06.16 08:00 | sell | 137 | 0.10 | 2.05279 | 0.00000 | 0.00000 | ||
398 | 2023.06.16 08:00 | modify | 137 | 0.10 | 2.05279 | 2.07979 | 2.02379 | ||
399 | 2023.06.16 12:00 | sell | 138 | 0.10 | 2.05856 | 0.00000 | 0.00000 | ||
400 | 2023.06.16 12:00 | modify | 138 | 0.10 | 2.05856 | 2.08556 | 2.02956 | ||
401 | 2023.06.16 13:35 | s/l | 131 | 0.10 | 2.06332 | 2.06332 | 2.00732 | -163.58 | 5871.06 |
402 | 2023.06.16 16:00 | sell | 139 | 0.10 | 2.05955 | 0.00000 | 0.00000 | ||
403 | 2023.06.16 16:00 | modify | 139 | 0.10 | 2.05955 | 2.08655 | 2.03055 | ||
404 | 2023.06.16 20:00 | close | 139 | 0.10 | 2.05788 | 2.08655 | 2.03055 | 10.07 | 5881.13 |
405 | 2023.06.16 20:00 | close | 138 | 0.10 | 2.05788 | 2.08556 | 2.02956 | 4.10 | 5885.23 |
406 | 2023.06.16 20:00 | close | 137 | 0.10 | 2.05788 | 2.07979 | 2.02379 | -30.71 | 5854.52 |
407 | 2023.06.16 20:00 | close | 136 | 0.10 | 2.05788 | 2.07574 | 2.01974 | -55.31 | 5799.20 |
408 | 2023.06.16 20:00 | close | 135 | 0.10 | 2.05788 | 2.07611 | 2.02011 | -53.08 | 5746.12 |
409 | 2023.06.16 20:00 | close | 134 | 0.10 | 2.05788 | 2.07846 | 2.02246 | -38.90 | 5707.22 |
410 | 2023.06.16 20:00 | close | 133 | 0.10 | 2.05788 | 2.07449 | 2.01849 | -62.85 | 5644.36 |
411 | 2023.06.16 20:00 | close | 132 | 0.10 | 2.05788 | 2.06520 | 2.00920 | -119.42 | 5524.94 |
412 | 2023.06.16 20:00 | close | 130 | 0.10 | 2.05788 | 2.07527 | 2.01927 | -58.68 | 5466.26 |
413 | 2023.06.16 20:00 | close | 129 | 0.10 | 2.05788 | 2.07459 | 2.01859 | -62.78 | 5403.48 |
414 | 2023.06.16 20:00 | close | 128 | 0.10 | 2.05788 | 2.07827 | 2.02227 | -40.75 | 5362.73 |
415 | 2023.06.16 20:00 | close | 127 | 0.10 | 2.05788 | 2.07815 | 2.02215 | -41.47 | 5321.26 |
416 | 2023.06.16 20:00 | close | 126 | 0.10 | 2.05788 | 2.07314 | 2.01714 | -71.70 | 5249.55 |
417 | 2023.06.16 20:00 | close | 125 | 0.10 | 2.05788 | 2.07107 | 2.01507 | -84.18 | 5165.37 |
418 | 2023.06.16 20:00 | buy | 140 | 0.10 | 2.05788 | 0.00000 | 0.00000 | ||
419 | 2023.06.16 20:00 | modify | 140 | 0.10 | 2.05788 | 2.03088 | 2.08688 | ||
420 | 2023.06.19 08:00 | buy | 141 | 0.10 | 2.05802 | 0.00000 | 0.00000 | ||
421 | 2023.06.19 08:00 | modify | 141 | 0.10 | 2.05802 | 2.03102 | 2.08702 | ||
422 | 2023.06.19 12:00 | buy | 142 | 0.10 | 2.06830 | 0.00000 | 0.00000 | ||
423 | 2023.06.19 12:00 | modify | 142 | 0.10 | 2.06830 | 2.04130 | 2.09730 | ||
424 | 2023.06.19 16:00 | buy | 143 | 0.10 | 2.06225 | 0.00000 | 0.00000 | ||
425 | 2023.06.19 16:00 | modify | 143 | 0.10 | 2.06225 | 2.03525 | 2.09125 | ||
426 | 2023.06.19 20:00 | buy | 144 | 0.10 | 2.06196 | 0.00000 | 0.00000 | ||
427 | 2023.06.19 20:00 | modify | 144 | 0.10 | 2.06196 | 2.03496 | 2.09096 | ||
428 | 2023.06.20 08:00 | buy | 145 | 0.10 | 2.06744 | 0.00000 | 0.00000 | ||
429 | 2023.06.20 08:00 | modify | 145 | 0.10 | 2.06744 | 2.04044 | 2.09644 | ||
430 | 2023.06.20 12:00 | buy | 146 | 0.10 | 2.06625 | 0.00000 | 0.00000 | ||
431 | 2023.06.20 12:00 | modify | 146 | 0.10 | 2.06625 | 2.03925 | 2.09525 | ||
432 | 2023.06.20 16:00 | buy | 147 | 0.10 | 2.07060 | 0.00000 | 0.00000 | ||
433 | 2023.06.20 16:00 | modify | 147 | 0.10 | 2.07060 | 2.04360 | 2.09960 | ||
434 | 2023.06.20 20:00 | buy | 148 | 0.10 | 2.06984 | 0.00000 | 0.00000 | ||
435 | 2023.06.20 20:00 | modify | 148 | 0.10 | 2.06984 | 2.04284 | 2.09884 | ||
436 | 2023.06.21 08:00 | buy | 149 | 0.10 | 2.06652 | 0.00000 | 0.00000 | ||
437 | 2023.06.21 08:00 | modify | 149 | 0.10 | 2.06652 | 2.03952 | 2.09552 | ||
438 | 2023.06.21 12:00 | buy | 150 | 0.10 | 2.06282 | 0.00000 | 0.00000 | ||
439 | 2023.06.21 12:00 | modify | 150 | 0.10 | 2.06282 | 2.03582 | 2.09182 | ||
440 | 2023.06.21 16:00 | buy | 151 | 0.10 | 2.05876 | 0.00000 | 0.00000 | ||
441 | 2023.06.21 16:00 | modify | 151 | 0.10 | 2.05876 | 2.03176 | 2.08776 | ||
442 | 2023.06.21 20:00 | buy | 152 | 0.10 | 2.05820 | 0.00000 | 0.00000 | ||
443 | 2023.06.21 20:00 | modify | 152 | 0.10 | 2.05820 | 2.03120 | 2.08720 | ||
444 | 2023.06.22 08:00 | buy | 153 | 0.10 | 2.05716 | 0.00000 | 0.00000 | ||
445 | 2023.06.22 08:00 | modify | 153 | 0.10 | 2.05716 | 2.03016 | 2.08616 | ||
446 | 2023.06.22 12:00 | buy | 154 | 0.10 | 2.05721 | 0.00000 | 0.00000 | ||
447 | 2023.06.22 12:00 | modify | 154 | 0.10 | 2.05721 | 2.03021 | 2.08621 | ||
448 | 2023.06.22 16:00 | buy | 155 | 0.10 | 2.06132 | 0.00000 | 0.00000 | ||
449 | 2023.06.22 16:00 | modify | 155 | 0.10 | 2.06132 | 2.03432 | 2.09032 | ||
450 | 2023.06.22 20:00 | buy | 156 | 0.10 | 2.06363 | 0.00000 | 0.00000 | ||
451 | 2023.06.22 20:00 | modify | 156 | 0.10 | 2.06363 | 2.03663 | 2.09263 | ||
452 | 2023.06.23 08:00 | buy | 157 | 0.10 | 2.07059 | 0.00000 | 0.00000 | ||
453 | 2023.06.23 08:00 | modify | 157 | 0.10 | 2.07059 | 2.04359 | 2.09959 | ||
454 | 2023.06.23 12:00 | close | 157 | 0.10 | 2.07648 | 2.04359 | 2.09959 | 35.53 | 5200.90 |
455 | 2023.06.23 12:00 | close | 156 | 0.10 | 2.07648 | 2.03663 | 2.09263 | 77.20 | 5278.10 |
456 | 2023.06.23 12:00 | close | 155 | 0.10 | 2.07648 | 2.03432 | 2.09032 | 91.14 | 5369.24 |
457 | 2023.06.23 12:00 | close | 154 | 0.10 | 2.07648 | 2.03021 | 2.08621 | 115.93 | 5485.17 |
458 | 2023.06.23 12:00 | close | 153 | 0.10 | 2.07648 | 2.03016 | 2.08616 | 116.23 | 5601.41 |
459 | 2023.06.23 12:00 | close | 152 | 0.10 | 2.07648 | 2.03120 | 2.08720 | 109.06 | 5710.46 |
460 | 2023.06.23 12:00 | close | 151 | 0.10 | 2.07648 | 2.03176 | 2.08776 | 105.69 | 5816.15 |
461 | 2023.06.23 12:00 | close | 150 | 0.10 | 2.07648 | 2.03582 | 2.09182 | 81.20 | 5897.35 |
462 | 2023.06.23 12:00 | close | 149 | 0.10 | 2.07648 | 2.03952 | 2.09552 | 58.88 | 5956.23 |
463 | 2023.06.23 12:00 | close | 148 | 0.10 | 2.07648 | 2.04284 | 2.09884 | 38.56 | 5994.79 |
464 | 2023.06.23 12:00 | close | 147 | 0.10 | 2.07648 | 2.04360 | 2.09960 | 33.98 | 6028.77 |
465 | 2023.06.23 12:00 | close | 146 | 0.10 | 2.07648 | 2.03925 | 2.09525 | 60.21 | 6088.98 |
466 | 2023.06.23 12:00 | close | 145 | 0.10 | 2.07648 | 2.04044 | 2.09644 | 53.04 | 6142.02 |
467 | 2023.06.23 12:00 | close | 144 | 0.10 | 2.07648 | 2.03496 | 2.09096 | 85.79 | 6227.81 |
468 | 2023.06.23 12:00 | close | 143 | 0.10 | 2.07648 | 2.03525 | 2.09125 | 84.04 | 6311.86 |
469 | 2023.06.23 12:00 | close | 142 | 0.10 | 2.07648 | 2.04130 | 2.09730 | 47.55 | 6359.41 |
470 | 2023.06.23 12:00 | close | 141 | 0.10 | 2.07648 | 2.03102 | 2.08702 | 109.55 | 6468.96 |
471 | 2023.06.23 12:00 | close | 140 | 0.10 | 2.07648 | 2.03088 | 2.08688 | 110.09 | 6579.06 |
472 | 2023.06.23 12:00 | sell | 158 | 0.10 | 2.07648 | 0.00000 | 0.00000 | ||
473 | 2023.06.23 12:00 | modify | 158 | 0.10 | 2.07648 | 2.10348 | 2.04748 | ||
474 | 2023.06.23 16:00 | sell | 159 | 0.10 | 2.06574 | 0.00000 | 0.00000 | ||
475 | 2023.06.23 16:00 | modify | 159 | 0.10 | 2.06574 | 2.09274 | 2.03674 | ||
476 | 2023.06.23 20:00 | sell | 160 | 0.10 | 2.06921 | 0.00000 | 0.00000 | ||
477 | 2023.06.23 20:00 | modify | 160 | 0.10 | 2.06921 | 2.09621 | 2.04021 | ||
478 | 2023.06.26 08:00 | sell | 161 | 0.10 | 2.06890 | 0.00000 | 0.00000 | ||
479 | 2023.06.26 08:00 | modify | 161 | 0.10 | 2.06890 | 2.09590 | 2.03990 | ||
480 | 2023.06.26 12:00 | close | 161 | 0.10 | 2.05938 | 2.09590 | 2.03990 | 57.43 | 6636.49 |
481 | 2023.06.26 12:00 | close | 160 | 0.10 | 2.05938 | 2.09621 | 2.04021 | 59.13 | 6695.61 |
482 | 2023.06.26 12:00 | close | 159 | 0.10 | 2.05938 | 2.09274 | 2.03674 | 38.20 | 6733.81 |
483 | 2023.06.26 12:00 | close | 158 | 0.10 | 2.05938 | 2.10348 | 2.04748 | 102.99 | 6836.79 |
484 | 2023.06.26 12:00 | buy | 162 | 0.10 | 2.05938 | 0.00000 | 0.00000 | ||
485 | 2023.06.26 12:00 | modify | 162 | 0.10 | 2.05938 | 2.03238 | 2.08838 | ||
486 | 2023.06.26 16:00 | buy | 163 | 0.10 | 2.06286 | 0.00000 | 0.00000 | ||
487 | 2023.06.26 16:00 | modify | 163 | 0.10 | 2.06286 | 2.03586 | 2.09186 | ||
488 | 2023.06.26 20:00 | buy | 164 | 0.10 | 2.06205 | 0.00000 | 0.00000 | ||
489 | 2023.06.26 20:00 | modify | 164 | 0.10 | 2.06205 | 2.03505 | 2.09105 | ||
490 | 2023.06.27 08:00 | buy | 165 | 0.10 | 2.05691 | 0.00000 | 0.00000 | ||
491 | 2023.06.27 08:00 | modify | 165 | 0.10 | 2.05691 | 2.02991 | 2.08591 | ||
492 | 2023.06.27 12:00 | buy | 166 | 0.10 | 2.06347 | 0.00000 | 0.00000 | ||
493 | 2023.06.27 12:00 | modify | 166 | 0.10 | 2.06347 | 2.03647 | 2.09247 | ||
494 | 2023.06.27 16:00 | buy | 167 | 0.10 | 2.06826 | 0.00000 | 0.00000 | ||
495 | 2023.06.27 16:00 | modify | 167 | 0.10 | 2.06826 | 2.04126 | 2.09726 | ||
496 | 2023.06.27 20:00 | buy | 168 | 0.10 | 2.06751 | 0.00000 | 0.00000 | ||
497 | 2023.06.27 20:00 | modify | 168 | 0.10 | 2.06751 | 2.04051 | 2.09651 | ||
498 | 2023.06.28 06:38 | t/p | 165 | 0.10 | 2.08591 | 2.02991 | 2.08591 | 174.60 | 7011.39 |
499 | 2023.06.28 08:00 | buy | 169 | 0.10 | 2.08722 | 0.00000 | 0.00000 | ||
500 | 2023.06.28 08:00 | modify | 169 | 0.10 | 2.08722 | 2.06022 | 2.11622 | ||
501 | 2023.06.28 08:13 | t/p | 162 | 0.10 | 2.08838 | 2.03238 | 2.08838 | 174.31 | 7185.71 |
502 | 2023.06.28 12:00 | buy | 170 | 0.10 | 2.08289 | 0.00000 | 0.00000 | ||
503 | 2023.06.28 12:00 | modify | 170 | 0.10 | 2.08289 | 2.05589 | 2.11189 | ||
504 | 2023.06.28 16:00 | buy | 171 | 0.10 | 2.07618 | 0.00000 | 0.00000 | ||
505 | 2023.06.28 16:00 | modify | 171 | 0.10 | 2.07618 | 2.04918 | 2.10518 | ||
506 | 2023.06.28 20:00 | buy | 172 | 0.10 | 2.08030 | 0.00000 | 0.00000 | ||
507 | 2023.06.28 20:00 | modify | 172 | 0.10 | 2.08030 | 2.05330 | 2.10930 | ||
508 | 2023.06.29 08:00 | buy | 173 | 0.10 | 2.07901 | 0.00000 | 0.00000 | ||
509 | 2023.06.29 08:00 | modify | 173 | 0.10 | 2.07901 | 2.05201 | 2.10801 | ||
510 | 2023.06.29 12:00 | buy | 174 | 0.10 | 2.07634 | 0.00000 | 0.00000 | ||
511 | 2023.06.29 12:00 | modify | 174 | 0.10 | 2.07634 | 2.04934 | 2.10534 | ||
512 | 2023.06.29 16:00 | buy | 175 | 0.10 | 2.07785 | 0.00000 | 0.00000 | ||
513 | 2023.06.29 16:00 | modify | 175 | 0.10 | 2.07785 | 2.05085 | 2.10685 | ||
514 | 2023.06.29 20:00 | buy | 176 | 0.10 | 2.07925 | 0.00000 | 0.00000 | ||
515 | 2023.06.29 20:00 | modify | 176 | 0.10 | 2.07925 | 2.05225 | 2.10825 | ||
516 | 2023.06.30 08:00 | buy | 177 | 0.10 | 2.07662 | 0.00000 | 0.00000 | ||
517 | 2023.06.30 08:00 | modify | 177 | 0.10 | 2.07662 | 2.04962 | 2.10562 | ||
518 | 2023.06.30 12:00 | buy | 178 | 0.10 | 2.08151 | 0.00000 | 0.00000 | ||
519 | 2023.06.30 12:00 | modify | 178 | 0.10 | 2.08151 | 2.05451 | 2.11051 | ||
520 | 2023.06.30 16:00 | buy | 179 | 0.10 | 2.07322 | 0.00000 | 0.00000 | ||
521 | 2023.06.30 16:00 | modify | 179 | 0.10 | 2.07322 | 2.04622 | 2.10222 | ||
522 | 2023.06.30 20:00 | buy | 180 | 0.10 | 2.06980 | 0.00000 | 0.00000 | ||
523 | 2023.06.30 20:00 | modify | 180 | 0.10 | 2.06980 | 2.04280 | 2.09880 | ||
524 | 2023.07.03 08:00 | buy | 181 | 0.10 | 2.06555 | 0.00000 | 0.00000 | ||
525 | 2023.07.03 08:00 | modify | 181 | 0.10 | 2.06555 | 2.03855 | 2.09455 | ||
526 | 2023.07.03 12:00 | buy | 182 | 0.10 | 2.06561 | 0.00000 | 0.00000 | ||
527 | 2023.07.03 12:00 | modify | 182 | 0.10 | 2.06561 | 2.03861 | 2.09461 | ||
528 | 2023.07.03 14:30 | s/l | 169 | 0.10 | 2.06022 | 2.06022 | 2.11622 | -164.33 | 7021.38 |
529 | 2023.07.03 16:00 | buy | 183 | 0.10 | 2.06334 | 0.00000 | 0.00000 | ||
530 | 2023.07.03 16:00 | modify | 183 | 0.10 | 2.06334 | 2.03634 | 2.09234 | ||
531 | 2023.07.03 20:00 | buy | 184 | 0.10 | 2.06318 | 0.00000 | 0.00000 | ||
532 | 2023.07.03 20:00 | modify | 184 | 0.10 | 2.06318 | 2.03618 | 2.09218 | ||
533 | 2023.07.04 07:06 | s/l | 170 | 0.10 | 2.05589 | 2.05589 | 2.11189 | -164.64 | 6856.74 |
534 | 2023.07.04 07:09 | s/l | 178 | 0.10 | 2.05451 | 2.05451 | 2.11051 | -163.44 | 6693.30 |
535 | 2023.07.04 08:00 | close | 184 | 0.10 | 2.05738 | 2.03618 | 2.09218 | -35.28 | 6658.03 |
536 | 2023.07.04 08:00 | close | 183 | 0.10 | 2.05738 | 2.03634 | 2.09234 | -36.25 | 6621.78 |
537 | 2023.07.04 08:00 | close | 182 | 0.10 | 2.05738 | 2.03861 | 2.09461 | -49.94 | 6571.84 |
538 | 2023.07.04 08:00 | close | 181 | 0.10 | 2.05738 | 2.03855 | 2.09455 | -49.58 | 6522.26 |
539 | 2023.07.04 08:00 | close | 180 | 0.10 | 2.05738 | 2.04280 | 2.09880 | -75.51 | 6446.76 |
540 | 2023.07.04 08:00 | close | 179 | 0.10 | 2.05738 | 2.04622 | 2.10222 | -96.13 | 6350.63 |
541 | 2023.07.04 08:00 | close | 177 | 0.10 | 2.05738 | 2.04962 | 2.10562 | -116.64 | 6234.00 |
542 | 2023.07.04 08:00 | close | 176 | 0.10 | 2.05738 | 2.05225 | 2.10825 | -132.79 | 6101.20 |
543 | 2023.07.04 08:00 | close | 175 | 0.10 | 2.05738 | 2.05085 | 2.10685 | -124.35 | 5976.85 |
544 | 2023.07.04 08:00 | close | 174 | 0.10 | 2.05738 | 2.04934 | 2.10534 | -115.24 | 5861.60 |
545 | 2023.07.04 08:00 | close | 173 | 0.10 | 2.05738 | 2.05201 | 2.10801 | -131.35 | 5730.25 |
546 | 2023.07.04 08:00 | close | 172 | 0.10 | 2.05738 | 2.05330 | 2.10930 | -140.03 | 5590.22 |
547 | 2023.07.04 08:00 | close | 171 | 0.10 | 2.05738 | 2.04918 | 2.10518 | -115.18 | 5475.04 |
548 | 2023.07.04 08:00 | close | 168 | 0.10 | 2.05738 | 2.04051 | 2.09651 | -63.19 | 5411.86 |
549 | 2023.07.04 08:00 | close | 167 | 0.10 | 2.05738 | 2.04126 | 2.09726 | -67.71 | 5344.15 |
550 | 2023.07.04 08:00 | close | 166 | 0.10 | 2.05738 | 2.03647 | 2.09247 | -38.82 | 5305.34 |
551 | 2023.07.04 08:00 | close | 164 | 0.10 | 2.05738 | 2.03505 | 2.09105 | -30.55 | 5274.79 |
552 | 2023.07.04 08:00 | close | 163 | 0.10 | 2.05738 | 2.03586 | 2.09186 | -35.43 | 5239.35 |
553 | 2023.07.04 08:00 | sell | 185 | 0.10 | 2.05738 | 0.00000 | 0.00000 | ||
554 | 2023.07.04 08:00 | modify | 185 | 0.10 | 2.05738 | 2.08438 | 2.02838 | ||
555 | 2023.07.04 12:00 | sell | 186 | 0.10 | 2.05471 | 0.00000 | 0.00000 | ||
556 | 2023.07.04 12:00 | modify | 186 | 0.10 | 2.05471 | 2.08171 | 2.02571 | ||
557 | 2023.07.04 16:00 | sell | 187 | 0.10 | 2.05290 | 0.00000 | 0.00000 | ||
558 | 2023.07.04 16:00 | modify | 187 | 0.10 | 2.05290 | 2.07990 | 2.02390 | ||
559 | 2023.07.04 20:00 | sell | 188 | 0.10 | 2.05291 | 0.00000 | 0.00000 | ||
560 | 2023.07.04 20:00 | modify | 188 | 0.10 | 2.05291 | 2.07991 | 2.02391 | ||
561 | 2023.07.05 08:00 | sell | 189 | 0.10 | 2.05135 | 0.00000 | 0.00000 | ||
562 | 2023.07.05 08:00 | modify | 189 | 0.10 | 2.05135 | 2.07835 | 2.02235 | ||
563 | 2023.07.05 12:00 | sell | 190 | 0.10 | 2.05260 | 0.00000 | 0.00000 | ||
564 | 2023.07.05 12:00 | modify | 190 | 0.10 | 2.05260 | 2.07960 | 2.02360 | ||
565 | 2023.07.05 16:00 | sell | 191 | 0.10 | 2.05510 | 0.00000 | 0.00000 | ||
566 | 2023.07.05 16:00 | modify | 191 | 0.10 | 2.05510 | 2.08210 | 2.02610 | ||
567 | 2023.07.05 20:00 | sell | 192 | 0.10 | 2.05363 | 0.00000 | 0.00000 | ||
568 | 2023.07.05 20:00 | modify | 192 | 0.10 | 2.05363 | 2.08063 | 2.02463 | ||
569 | 2023.07.06 08:00 | sell | 193 | 0.10 | 2.05239 | 0.00000 | 0.00000 | ||
570 | 2023.07.06 08:00 | modify | 193 | 0.10 | 2.05239 | 2.07939 | 2.02339 | ||
571 | 2023.07.06 12:00 | sell | 194 | 0.10 | 2.05404 | 0.00000 | 0.00000 | ||
572 | 2023.07.06 12:00 | modify | 194 | 0.10 | 2.05404 | 2.08104 | 2.02504 | ||
573 | 2023.07.06 16:00 | sell | 195 | 0.10 | 2.06778 | 0.00000 | 0.00000 | ||
574 | 2023.07.06 16:00 | modify | 195 | 0.10 | 2.06778 | 2.09478 | 2.03878 | ||
575 | 2023.07.06 20:00 | sell | 196 | 0.10 | 2.06922 | 0.00000 | 0.00000 | ||
576 | 2023.07.06 20:00 | modify | 196 | 0.10 | 2.06922 | 2.09622 | 2.04022 | ||
577 | 2023.07.07 08:00 | sell | 197 | 0.10 | 2.06188 | 0.00000 | 0.00000 | ||
578 | 2023.07.07 08:00 | modify | 197 | 0.10 | 2.06188 | 2.08888 | 2.03288 | ||
579 | 2023.07.07 12:00 | sell | 198 | 0.10 | 2.06735 | 0.00000 | 0.00000 | ||
580 | 2023.07.07 12:00 | modify | 198 | 0.10 | 2.06735 | 2.09435 | 2.03835 | ||
581 | 2023.07.07 16:00 | sell | 199 | 0.10 | 2.06795 | 0.00000 | 0.00000 | ||
582 | 2023.07.07 16:00 | modify | 199 | 0.10 | 2.06795 | 2.09495 | 2.03895 | ||
583 | 2023.07.07 20:00 | sell | 200 | 0.10 | 2.06735 | 0.00000 | 0.00000 | ||
584 | 2023.07.07 20:00 | modify | 200 | 0.10 | 2.06735 | 2.09435 | 2.03835 | ||
585 | 2023.07.10 08:00 | close | 200 | 0.10 | 2.07138 | 2.09435 | 2.03835 | -24.48 | 5214.87 |
586 | 2023.07.10 08:00 | close | 199 | 0.10 | 2.07138 | 2.09495 | 2.03895 | -20.86 | 5194.00 |
587 | 2023.07.10 08:00 | close | 198 | 0.10 | 2.07138 | 2.09435 | 2.03835 | -24.48 | 5169.52 |
588 | 2023.07.10 08:00 | close | 197 | 0.10 | 2.07138 | 2.08888 | 2.03288 | -57.48 | 5112.03 |
589 | 2023.07.10 08:00 | close | 196 | 0.10 | 2.07138 | 2.09622 | 2.04022 | -13.38 | 5098.65 |
590 | 2023.07.10 08:00 | close | 195 | 0.10 | 2.07138 | 2.09478 | 2.03878 | -22.07 | 5076.58 |
591 | 2023.07.10 08:00 | close | 194 | 0.10 | 2.07138 | 2.08104 | 2.02504 | -104.96 | 4971.62 |
592 | 2023.07.10 08:00 | close | 193 | 0.10 | 2.07138 | 2.07939 | 2.02339 | -114.92 | 4856.70 |
593 | 2023.07.10 08:00 | close | 192 | 0.10 | 2.07138 | 2.08063 | 2.02463 | -107.96 | 4748.74 |
594 | 2023.07.10 08:00 | close | 191 | 0.10 | 2.07138 | 2.08210 | 2.02610 | -99.09 | 4649.65 |
595 | 2023.07.10 08:00 | close | 190 | 0.10 | 2.07138 | 2.07960 | 2.02360 | -114.17 | 4535.47 |
596 | 2023.07.10 08:00 | close | 189 | 0.10 | 2.07138 | 2.07835 | 2.02235 | -121.71 | 4413.76 |
597 | 2023.07.10 08:00 | close | 188 | 0.10 | 2.07138 | 2.07991 | 2.02391 | -112.48 | 4301.28 |
598 | 2023.07.10 08:00 | close | 187 | 0.10 | 2.07138 | 2.07990 | 2.02390 | -112.54 | 4188.74 |
599 | 2023.07.10 08:00 | close | 186 | 0.10 | 2.07138 | 2.08171 | 2.02571 | -101.62 | 4087.12 |
600 | 2023.07.10 08:00 | close | 185 | 0.10 | 2.07138 | 2.08438 | 2.02838 | -85.51 | 4001.61 |
601 | 2023.07.10 08:00 | buy | 201 | 0.10 | 2.07138 | 0.00000 | 0.00000 | ||
602 | 2023.07.10 08:00 | modify | 201 | 0.10 | 2.07138 | 2.04438 | 2.10038 | ||
603 | 2023.07.10 12:00 | buy | 202 | 0.10 | 2.06616 | 0.00000 | 0.00000 | ||
604 | 2023.07.10 12:00 | modify | 202 | 0.10 | 2.06616 | 2.03916 | 2.09516 | ||
605 | 2023.07.10 16:00 | buy | 203 | 0.10 | 2.06869 | 0.00000 | 0.00000 | ||
606 | 2023.07.10 16:00 | modify | 203 | 0.10 | 2.06869 | 2.04169 | 2.09769 | ||
607 | 2023.07.10 20:00 | buy | 204 | 0.10 | 2.07098 | 0.00000 | 0.00000 | ||
608 | 2023.07.10 20:00 | modify | 204 | 0.10 | 2.07098 | 2.04398 | 2.09998 | ||
609 | 2023.07.11 08:00 | buy | 205 | 0.10 | 2.07906 | 0.00000 | 0.00000 | ||
610 | 2023.07.11 08:00 | modify | 205 | 0.10 | 2.07906 | 2.05206 | 2.10806 | ||
611 | 2023.07.11 12:00 | buy | 206 | 0.10 | 2.08899 | 0.00000 | 0.00000 | ||
612 | 2023.07.11 12:00 | modify | 206 | 0.10 | 2.08899 | 2.06199 | 2.11799 | ||
613 | 2023.07.11 16:00 | buy | 207 | 0.10 | 2.08789 | 0.00000 | 0.00000 | ||
614 | 2023.07.11 16:00 | modify | 207 | 0.10 | 2.08789 | 2.06089 | 2.11689 | ||
615 | 2023.07.11 20:00 | buy | 208 | 0.10 | 2.08733 | 0.00000 | 0.00000 | ||
616 | 2023.07.11 20:00 | modify | 208 | 0.10 | 2.08733 | 2.06033 | 2.11633 | ||
617 | 2023.07.12 08:00 | buy | 209 | 0.10 | 2.08577 | 0.00000 | 0.00000 | ||
618 | 2023.07.12 08:00 | modify | 209 | 0.10 | 2.08577 | 2.05877 | 2.11477 | ||
619 | 2023.07.12 12:00 | buy | 210 | 0.10 | 2.08758 | 0.00000 | 0.00000 | ||
620 | 2023.07.12 12:00 | modify | 210 | 0.10 | 2.08758 | 2.06058 | 2.11658 | ||
621 | 2023.07.12 16:00 | buy | 211 | 0.10 | 2.06523 | 0.00000 | 0.00000 | ||
622 | 2023.07.12 16:00 | modify | 211 | 0.10 | 2.06523 | 2.03823 | 2.09423 | ||
623 | 2023.07.12 16:20 | s/l | 206 | 0.10 | 2.06199 | 2.06199 | 2.11799 | -163.15 | 3838.47 |
624 | 2023.07.12 17:04 | s/l | 207 | 0.10 | 2.06089 | 2.06089 | 2.11689 | -163.15 | 3675.32 |
625 | 2023.07.12 17:04 | s/l | 210 | 0.10 | 2.06058 | 2.06058 | 2.11658 | -162.85 | 3512.47 |
626 | 2023.07.12 17:05 | s/l | 208 | 0.10 | 2.06033 | 2.06033 | 2.11633 | -163.15 | 3349.32 |
627 | 2023.07.12 20:00 | buy | 212 | 0.10 | 2.06496 | 0.00000 | 0.00000 | ||
628 | 2023.07.12 20:00 | modify | 212 | 0.10 | 2.06496 | 2.03796 | 2.09396 | ||
629 | 2023.07.13 00:21 | s/l | 209 | 0.10 | 2.05877 | 2.05877 | 2.11477 | -163.74 | 3185.58 |
630 | 2023.07.13 05:43 | s/l | 205 | 0.10 | 2.05206 | 2.05206 | 2.10806 | -164.04 | 3021.54 |
631 | 2023.07.13 08:00 | buy | 213 | 0.10 | 2.05137 | 0.00000 | 0.00000 | ||
632 | 2023.07.13 08:00 | modify | 213 | 0.10 | 2.05137 | 2.02437 | 2.08037 | ||
633 | 2023.07.13 12:00 | buy | 214 | 0.10 | 2.05533 | 0.00000 | 0.00000 | ||
634 | 2023.07.13 12:00 | modify | 214 | 0.10 | 2.05533 | 2.02833 | 2.08433 | ||
635 | 2023.07.13 16:00 | buy | 215 | 0.10 | 2.05612 | 0.00000 | 0.00000 | ||
636 | 2023.07.13 16:00 | modify | 215 | 0.10 | 2.05612 | 2.02912 | 2.08512 | ||
637 | 2023.07.13 20:00 | buy | 216 | 0.10 | 2.05451 | 0.00000 | 0.00000 | ||
638 | 2023.07.13 20:00 | modify | 216 | 0.10 | 2.05451 | 2.02751 | 2.08351 | ||
639 | 2023.07.14 08:00 | close | 216 | 0.10 | 2.05518 | 2.02751 | 2.08351 | 3.74 | 3025.28 |
640 | 2023.07.14 08:00 | close | 215 | 0.10 | 2.05518 | 2.02912 | 2.08512 | -5.97 | 3019.31 |
641 | 2023.07.14 08:00 | close | 214 | 0.10 | 2.05518 | 2.02833 | 2.08433 | -1.20 | 3018.11 |
642 | 2023.07.14 08:00 | close | 213 | 0.10 | 2.05518 | 2.02437 | 2.08037 | 22.68 | 3040.79 |
643 | 2023.07.14 08:00 | close | 212 | 0.10 | 2.05518 | 2.03796 | 2.09396 | -60.18 | 2980.61 |
644 | 2023.07.14 08:00 | close | 211 | 0.10 | 2.05518 | 2.03823 | 2.09423 | -61.80 | 2918.81 |
645 | 2023.07.14 08:00 | close | 204 | 0.10 | 2.05518 | 2.04398 | 2.09998 | -97.09 | 2821.72 |
646 | 2023.07.14 08:00 | close | 203 | 0.10 | 2.05518 | 2.04169 | 2.09769 | -83.27 | 2738.46 |
647 | 2023.07.14 08:00 | close | 202 | 0.10 | 2.05518 | 2.03916 | 2.09516 | -68.01 | 2670.45 |
648 | 2023.07.14 08:00 | close | 201 | 0.10 | 2.05518 | 2.04438 | 2.10038 | -99.50 | 2570.95 |
649 | 2023.07.14 08:00 | sell | 217 | 0.10 | 2.05518 | 0.00000 | 0.00000 | ||
650 | 2023.07.14 08:00 | modify | 217 | 0.10 | 2.05518 | 2.08218 | 2.02618 | ||
651 | 2023.07.14 12:00 | sell | 218 | 0.10 | 2.05449 | 0.00000 | 0.00000 | ||
652 | 2023.07.14 12:00 | modify | 218 | 0.10 | 2.05449 | 2.08149 | 2.02549 | ||
653 | 2023.07.14 16:00 | sell | 219 | 0.10 | 2.05682 | 0.00000 | 0.00000 | ||
654 | 2023.07.14 16:00 | modify | 219 | 0.10 | 2.05682 | 2.08382 | 2.02782 | ||
655 | 2023.07.14 20:00 | sell | 220 | 0.10 | 2.05654 | 0.00000 | 0.00000 | ||
656 | 2023.07.14 20:00 | modify | 220 | 0.10 | 2.05654 | 2.08354 | 2.02754 | ||
657 | 2023.07.17 08:00 | sell | 221 | 0.10 | 2.06466 | 0.00000 | 0.00000 | ||
658 | 2023.07.17 08:00 | modify | 221 | 0.10 | 2.06466 | 2.09166 | 2.03566 | ||
659 | 2023.07.17 12:00 | sell | 222 | 0.10 | 2.06393 | 0.00000 | 0.00000 | ||
660 | 2023.07.17 12:00 | modify | 222 | 0.10 | 2.06393 | 2.09093 | 2.03493 | ||
661 | 2023.07.17 16:00 | sell | 223 | 0.10 | 2.06463 | 0.00000 | 0.00000 | ||
662 | 2023.07.17 16:00 | modify | 223 | 0.10 | 2.06463 | 2.09163 | 2.03563 | ||
663 | 2023.07.17 20:00 | sell | 224 | 0.10 | 2.06488 | 0.00000 | 0.00000 | ||
664 | 2023.07.17 20:00 | modify | 224 | 0.10 | 2.06488 | 2.09188 | 2.03588 | ||
665 | 2023.07.18 08:00 | sell | 225 | 0.10 | 2.07548 | 0.00000 | 0.00000 | ||
666 | 2023.07.18 08:00 | modify | 225 | 0.10 | 2.07548 | 2.10248 | 2.04648 | ||
667 | 2023.07.18 09:36 | s/l | 218 | 0.10 | 2.08149 | 2.08149 | 2.02549 | -163.25 | 2407.70 |
668 | 2023.07.18 09:46 | s/l | 217 | 0.10 | 2.08218 | 2.08218 | 2.02618 | -163.24 | 2244.46 |
669 | 2023.07.18 10:43 | s/l | 220 | 0.10 | 2.08354 | 2.08354 | 2.02754 | -163.25 | 2081.21 |
670 | 2023.07.18 10:44 | s/l | 219 | 0.10 | 2.08382 | 2.08382 | 2.02782 | -163.24 | 1917.97 |
671 | 2023.07.18 12:00 | sell | 226 | 0.10 | 2.08629 | 0.00000 | 0.00000 | ||
672 | 2023.07.18 12:00 | modify | 226 | 0.10 | 2.08629 | 2.11329 | 2.05729 | ||
673 | 2023.07.18 16:00 | sell | 227 | 0.10 | 2.07499 | 0.00000 | 0.00000 | ||
674 | 2023.07.18 16:00 | modify | 227 | 0.10 | 2.07499 | 2.10199 | 2.04599 | ||
675 | 2023.07.18 20:00 | sell | 228 | 0.10 | 2.07698 | 0.00000 | 0.00000 | ||
676 | 2023.07.18 20:00 | modify | 228 | 0.10 | 2.07698 | 2.10398 | 2.04798 | ||
677 | 2023.07.19 08:00 | close | 228 | 0.10 | 2.06859 | 2.10398 | 2.04798 | 50.45 | 1968.42 |
678 | 2023.07.19 08:00 | close | 227 | 0.10 | 2.06859 | 2.10199 | 2.04599 | 38.44 | 2006.85 |
679 | 2023.07.19 08:00 | close | 226 | 0.10 | 2.06859 | 2.11329 | 2.05729 | 106.62 | 2113.47 |
680 | 2023.07.19 08:00 | close | 225 | 0.10 | 2.06859 | 2.10248 | 2.04648 | 41.40 | 2154.86 |
681 | 2023.07.19 08:00 | close | 224 | 0.10 | 2.06859 | 2.09188 | 2.03588 | -22.73 | 2132.13 |
682 | 2023.07.19 08:00 | close | 223 | 0.10 | 2.06859 | 2.09163 | 2.03563 | -24.24 | 2107.89 |
683 | 2023.07.19 08:00 | close | 222 | 0.10 | 2.06859 | 2.09093 | 2.03493 | -28.46 | 2079.43 |
684 | 2023.07.19 08:00 | close | 221 | 0.10 | 2.06859 | 2.09166 | 2.03566 | -24.06 | 2055.38 |
685 | 2023.07.19 08:00 | buy | 229 | 0.10 | 2.06859 | 0.00000 | 0.00000 | ||
686 | 2023.07.19 08:00 | modify | 229 | 0.10 | 2.06859 | 2.04159 | 2.09759 | ||
687 | 2023.07.19 12:00 | buy | 230 | 0.10 | 2.06527 | 0.00000 | 0.00000 | ||
688 | 2023.07.19 12:00 | modify | 230 | 0.10 | 2.06527 | 2.03827 | 2.09427 | ||
689 | 2023.07.19 16:00 | buy | 231 | 0.10 | 2.06653 | 0.00000 | 0.00000 | ||
690 | 2023.07.19 16:00 | modify | 231 | 0.10 | 2.06653 | 2.03953 | 2.09553 | ||
691 | 2023.07.19 20:00 | buy | 232 | 0.10 | 2.06662 | 0.00000 | 0.00000 | ||
692 | 2023.07.19 20:00 | modify | 232 | 0.10 | 2.06662 | 2.03962 | 2.09562 | ||
693 | 2023.07.20 08:00 | buy | 233 | 0.10 | 2.05764 | 0.00000 | 0.00000 | ||
694 | 2023.07.20 08:00 | modify | 233 | 0.10 | 2.05764 | 2.03064 | 2.08664 | ||
695 | 2023.07.20 12:00 | buy | 234 | 0.10 | 2.05487 | 0.00000 | 0.00000 | ||
696 | 2023.07.20 12:00 | modify | 234 | 0.10 | 2.05487 | 2.02787 | 2.08387 | ||
697 | 2023.07.20 16:00 | buy | 235 | 0.10 | 2.06487 | 0.00000 | 0.00000 | ||
698 | 2023.07.20 16:00 | modify | 235 | 0.10 | 2.06487 | 2.03787 | 2.09387 | ||
699 | 2023.07.20 20:00 | buy | 236 | 0.10 | 2.06567 | 0.00000 | 0.00000 | ||
700 | 2023.07.20 20:00 | modify | 236 | 0.10 | 2.06567 | 2.03867 | 2.09467 | ||
701 | 2023.07.21 08:00 | buy | 237 | 0.10 | 2.07353 | 0.00000 | 0.00000 | ||
702 | 2023.07.21 08:00 | modify | 237 | 0.10 | 2.07353 | 2.04653 | 2.10253 | ||
703 | 2023.07.21 12:00 | buy | 238 | 0.10 | 2.07392 | 0.00000 | 0.00000 | ||
704 | 2023.07.21 12:00 | modify | 238 | 0.10 | 2.07392 | 2.04692 | 2.10292 | ||
705 | 2023.07.21 16:00 | buy | 239 | 0.10 | 2.08131 | 0.00000 | 0.00000 | ||
706 | 2023.07.21 16:00 | modify | 239 | 0.10 | 2.08131 | 2.05431 | 2.11031 | ||
707 | 2023.07.21 19:01 | t/p | 234 | 0.10 | 2.08387 | 2.02787 | 2.08387 | 174.62 | 2230.00 |
708 | 2023.07.21 20:00 | buy | 240 | 0.10 | 2.08399 | 0.00000 | 0.00000 | ||
709 | 2023.07.21 20:00 | modify | 240 | 0.10 | 2.08399 | 2.05699 | 2.11299 | ||
710 | 2023.07.24 01:52 | t/p | 233 | 0.10 | 2.08664 | 2.03064 | 2.08664 | 174.32 | 2404.32 |
711 | 2023.07.24 08:00 | buy | 241 | 0.10 | 2.07396 | 0.00000 | 0.00000 | ||
712 | 2023.07.24 08:00 | modify | 241 | 0.10 | 2.07396 | 2.04696 | 2.10296 | ||
713 | 2023.07.24 12:00 | buy | 242 | 0.10 | 2.07234 | 0.00000 | 0.00000 | ||
714 | 2023.07.24 12:00 | modify | 242 | 0.10 | 2.07234 | 2.04534 | 2.10134 | ||
715 | 2023.07.24 16:00 | buy | 243 | 0.10 | 2.06639 | 0.00000 | 0.00000 | ||
716 | 2023.07.24 16:00 | modify | 243 | 0.10 | 2.06639 | 2.03939 | 2.09539 | ||
717 | 2023.07.24 20:00 | buy | 244 | 0.10 | 2.06885 | 0.00000 | 0.00000 | ||
718 | 2023.07.24 20:00 | modify | 244 | 0.10 | 2.06885 | 2.04185 | 2.09785 | ||
719 | 2023.07.25 08:00 | buy | 245 | 0.10 | 2.07102 | 0.00000 | 0.00000 | ||
720 | 2023.07.25 08:00 | modify | 245 | 0.10 | 2.07102 | 2.04402 | 2.10002 | ||
721 | 2023.07.25 12:00 | buy | 246 | 0.10 | 2.06736 | 0.00000 | 0.00000 | ||
722 | 2023.07.25 12:00 | modify | 246 | 0.10 | 2.06736 | 2.04036 | 2.09636 | ||
723 | 2023.07.25 16:00 | buy | 247 | 0.10 | 2.06909 | 0.00000 | 0.00000 | ||
724 | 2023.07.25 16:00 | modify | 247 | 0.10 | 2.06909 | 2.04209 | 2.09809 | ||
725 | 2023.07.25 20:00 | buy | 248 | 0.10 | 2.07425 | 0.00000 | 0.00000 | ||
726 | 2023.07.25 20:00 | modify | 248 | 0.10 | 2.07425 | 2.04725 | 2.10325 | ||
727 | 2023.07.26 08:00 | buy | 249 | 0.10 | 2.07478 | 0.00000 | 0.00000 | ||
728 | 2023.07.26 08:00 | modify | 249 | 0.10 | 2.07478 | 2.04778 | 2.10378 | ||
729 | 2023.07.26 12:00 | buy | 250 | 0.10 | 2.07942 | 0.00000 | 0.00000 | ||
730 | 2023.07.26 12:00 | modify | 250 | 0.10 | 2.07942 | 2.05242 | 2.10842 | ||
731 | 2023.07.26 16:00 | buy | 251 | 0.10 | 2.08295 | 0.00000 | 0.00000 | ||
732 | 2023.07.26 16:00 | modify | 251 | 0.10 | 2.08295 | 2.05595 | 2.11195 | ||
733 | 2023.07.26 20:00 | buy | 252 | 0.10 | 2.08017 | 0.00000 | 0.00000 | ||
734 | 2023.07.26 20:00 | modify | 252 | 0.10 | 2.08017 | 2.05317 | 2.10917 | ||
735 | 2023.07.28 08:00 | close | 252 | 0.10 | 2.08566 | 2.05317 | 2.10917 | 31.92 | 2436.24 |
736 | 2023.07.28 08:00 | close | 251 | 0.10 | 2.08566 | 2.05595 | 2.11195 | 15.15 | 2451.39 |
737 | 2023.07.28 08:00 | close | 250 | 0.10 | 2.08566 | 2.05242 | 2.10842 | 36.44 | 2487.83 |
738 | 2023.07.28 08:00 | close | 249 | 0.10 | 2.08566 | 2.04778 | 2.10378 | 64.43 | 2552.25 |
739 | 2023.07.28 08:00 | close | 248 | 0.10 | 2.08566 | 2.04725 | 2.10325 | 67.33 | 2619.58 |
740 | 2023.07.28 08:00 | close | 247 | 0.10 | 2.08566 | 2.04209 | 2.09809 | 98.45 | 2718.04 |
741 | 2023.07.28 08:00 | close | 246 | 0.10 | 2.08566 | 2.04036 | 2.09636 | 108.89 | 2826.93 |
742 | 2023.07.28 08:00 | close | 245 | 0.10 | 2.08566 | 2.04402 | 2.10002 | 86.81 | 2913.74 |
743 | 2023.07.28 08:00 | close | 244 | 0.10 | 2.08566 | 2.04185 | 2.09785 | 99.60 | 3013.34 |
744 | 2023.07.28 08:00 | close | 243 | 0.10 | 2.08566 | 2.03939 | 2.09539 | 114.44 | 3127.78 |
745 | 2023.07.28 08:00 | close | 242 | 0.10 | 2.08566 | 2.04534 | 2.10134 | 78.55 | 3206.33 |
746 | 2023.07.28 08:00 | close | 241 | 0.10 | 2.08566 | 2.04696 | 2.10296 | 68.78 | 3275.12 |
747 | 2023.07.28 08:00 | close | 240 | 0.10 | 2.08566 | 2.05699 | 2.11299 | 7.98 | 3283.10 |
748 | 2023.07.28 08:00 | close | 239 | 0.10 | 2.08566 | 2.05431 | 2.11031 | 24.14 | 3307.24 |
749 | 2023.07.28 08:00 | close | 238 | 0.10 | 2.08566 | 2.04692 | 2.10292 | 68.72 | 3375.97 |
750 | 2023.07.28 08:00 | close | 237 | 0.10 | 2.08566 | 2.04653 | 2.10253 | 71.07 | 3447.04 |
751 | 2023.07.28 08:00 | close | 236 | 0.10 | 2.08566 | 2.03867 | 2.09467 | 118.19 | 3565.23 |
752 | 2023.07.28 08:00 | close | 235 | 0.10 | 2.08566 | 2.03787 | 2.09387 | 123.02 | 3688.25 |
753 | 2023.07.28 08:00 | close | 232 | 0.10 | 2.08566 | 2.03962 | 2.09562 | 111.56 | 3799.81 |
754 | 2023.07.28 08:00 | close | 231 | 0.10 | 2.08566 | 2.03953 | 2.09553 | 112.10 | 3911.91 |
755 | 2023.07.28 08:00 | close | 230 | 0.10 | 2.08566 | 2.03827 | 2.09427 | 119.70 | 4031.62 |
756 | 2023.07.28 08:00 | close | 229 | 0.10 | 2.08566 | 2.04159 | 2.09759 | 99.68 | 4131.30 |
757 | 2023.07.28 08:00 | sell | 253 | 0.10 | 2.08566 | 0.00000 | 0.00000 | ||
758 | 2023.07.28 08:00 | modify | 253 | 0.10 | 2.08566 | 2.11266 | 2.05666 | ||
759 | 2023.07.28 12:00 | close | 253 | 0.10 | 2.08820 | 2.11266 | 2.05666 | -15.32 | 4115.98 |
760 | 2023.07.28 12:00 | buy | 254 | 0.10 | 2.08820 | 0.00000 | 0.00000 | ||
761 | 2023.07.28 12:00 | modify | 254 | 0.10 | 2.08820 | 2.06120 | 2.11720 | ||
762 | 2023.07.28 16:00 | buy | 255 | 0.10 | 2.08694 | 0.00000 | 0.00000 | ||
763 | 2023.07.28 16:00 | modify | 255 | 0.10 | 2.08694 | 2.05994 | 2.11594 | ||
764 | 2023.07.28 20:00 | buy | 256 | 0.10 | 2.08779 | 0.00000 | 0.00000 | ||
765 | 2023.07.28 20:00 | modify | 256 | 0.10 | 2.08779 | 2.06079 | 2.11679 | ||
766 | 2023.07.31 08:00 | buy | 257 | 0.10 | 2.07715 | 0.00000 | 0.00000 | ||
767 | 2023.07.31 08:00 | modify | 257 | 0.10 | 2.07715 | 2.05015 | 2.10615 | ||
768 | 2023.07.31 12:00 | buy | 258 | 0.10 | 2.07361 | 0.00000 | 0.00000 | ||
769 | 2023.07.31 12:00 | modify | 258 | 0.10 | 2.07361 | 2.04661 | 2.10261 | ||
770 | 2023.07.31 16:00 | buy | 259 | 0.10 | 2.06784 | 0.00000 | 0.00000 | ||
771 | 2023.07.31 16:00 | modify | 259 | 0.10 | 2.06784 | 2.04084 | 2.09684 | ||
772 | 2023.07.31 20:00 | buy | 260 | 0.10 | 2.06666 | 0.00000 | 0.00000 | ||
773 | 2023.07.31 20:00 | modify | 260 | 0.10 | 2.06666 | 2.03966 | 2.09566 | ||
774 | 2023.08.01 08:00 | buy | 261 | 0.10 | 2.07894 | 0.00000 | 0.00000 | ||
775 | 2023.08.01 08:00 | modify | 261 | 0.10 | 2.07894 | 2.05194 | 2.10794 | ||
776 | 2023.08.01 12:00 | buy | 262 | 0.10 | 2.07835 | 0.00000 | 0.00000 | ||
777 | 2023.08.01 12:00 | modify | 262 | 0.10 | 2.07835 | 2.05135 | 2.10735 | ||
778 | 2023.08.01 16:00 | buy | 263 | 0.10 | 2.07632 | 0.00000 | 0.00000 | ||
779 | 2023.08.01 16:00 | modify | 263 | 0.10 | 2.07632 | 2.04932 | 2.10532 | ||
780 | 2023.08.01 20:00 | buy | 264 | 0.10 | 2.07891 | 0.00000 | 0.00000 | ||
781 | 2023.08.01 20:00 | modify | 264 | 0.10 | 2.07891 | 2.05191 | 2.10791 | ||
782 | 2023.08.02 08:00 | buy | 265 | 0.10 | 2.09500 | 0.00000 | 0.00000 | ||
783 | 2023.08.02 08:00 | modify | 265 | 0.10 | 2.09500 | 2.06800 | 2.12400 | ||
784 | 2023.08.02 08:06 | t/p | 260 | 0.10 | 2.09566 | 2.03966 | 2.09566 | 174.32 | 4290.30 |
785 | 2023.08.02 12:00 | buy | 266 | 0.10 | 2.09013 | 0.00000 | 0.00000 | ||
786 | 2023.08.02 12:00 | modify | 266 | 0.10 | 2.09013 | 2.06313 | 2.11913 | ||
787 | 2023.08.02 16:00 | buy | 267 | 0.10 | 2.09045 | 0.00000 | 0.00000 | ||
788 | 2023.08.02 16:00 | modify | 267 | 0.10 | 2.09045 | 2.06345 | 2.11945 | ||
789 | 2023.08.02 20:00 | buy | 268 | 0.10 | 2.09101 | 0.00000 | 0.00000 | ||
790 | 2023.08.02 20:00 | modify | 268 | 0.10 | 2.09101 | 2.06401 | 2.12001 | ||
791 | 2023.08.03 08:00 | buy | 269 | 0.10 | 2.08927 | 0.00000 | 0.00000 | ||
792 | 2023.08.03 08:00 | modify | 269 | 0.10 | 2.08927 | 2.06227 | 2.11827 | ||
793 | 2023.08.03 12:00 | buy | 270 | 0.10 | 2.08029 | 0.00000 | 0.00000 | ||
794 | 2023.08.03 12:00 | modify | 270 | 0.10 | 2.08029 | 2.05329 | 2.10929 | ||
795 | 2023.08.03 16:00 | buy | 271 | 0.10 | 2.08883 | 0.00000 | 0.00000 | ||
796 | 2023.08.03 16:00 | modify | 271 | 0.10 | 2.08883 | 2.06183 | 2.11783 | ||
797 | 2023.08.03 20:00 | buy | 272 | 0.10 | 2.09420 | 0.00000 | 0.00000 | ||
798 | 2023.08.03 20:00 | modify | 272 | 0.10 | 2.09420 | 2.06720 | 2.12320 | ||
799 | 2023.08.04 08:00 | buy | 273 | 0.10 | 2.08659 | 0.00000 | 0.00000 | ||
800 | 2023.08.04 08:00 | modify | 273 | 0.10 | 2.08659 | 2.05959 | 2.11559 | ||
801 | 2023.08.04 12:00 | buy | 274 | 0.10 | 2.09051 | 0.00000 | 0.00000 | ||
802 | 2023.08.04 12:00 | modify | 274 | 0.10 | 2.09051 | 2.06351 | 2.11951 | ||
803 | 2023.08.04 16:00 | buy | 275 | 0.10 | 2.08553 | 0.00000 | 0.00000 | ||
804 | 2023.08.04 16:00 | modify | 275 | 0.10 | 2.08553 | 2.05853 | 2.11453 | ||
805 | 2023.08.04 20:00 | buy | 276 | 0.10 | 2.09247 | 0.00000 | 0.00000 | ||
806 | 2023.08.04 20:00 | modify | 276 | 0.10 | 2.09247 | 2.06547 | 2.12147 | ||
807 | 2023.08.07 08:00 | buy | 277 | 0.10 | 2.08648 | 0.00000 | 0.00000 | ||
808 | 2023.08.07 08:00 | modify | 277 | 0.10 | 2.08648 | 2.05948 | 2.11548 | ||
809 | 2023.08.07 12:00 | buy | 278 | 0.10 | 2.08810 | 0.00000 | 0.00000 | ||
810 | 2023.08.07 12:00 | modify | 278 | 0.10 | 2.08810 | 2.06110 | 2.11710 | ||
811 | 2023.08.07 16:00 | buy | 279 | 0.10 | 2.09531 | 0.00000 | 0.00000 | ||
812 | 2023.08.07 16:00 | modify | 279 | 0.10 | 2.09531 | 2.06831 | 2.12431 | ||
813 | 2023.08.07 20:00 | buy | 280 | 0.10 | 2.09468 | 0.00000 | 0.00000 | ||
814 | 2023.08.07 20:00 | modify | 280 | 0.10 | 2.09468 | 2.06768 | 2.12368 | ||
815 | 2023.08.08 01:20 | t/p | 259 | 0.10 | 2.09684 | 2.04084 | 2.09684 | 172.55 | 4462.85 |
816 | 2023.08.08 05:47 | t/p | 258 | 0.10 | 2.10261 | 2.04661 | 2.10261 | 172.54 | 4635.39 |
817 | 2023.08.08 08:00 | buy | 281 | 0.10 | 2.10514 | 0.00000 | 0.00000 | ||
818 | 2023.08.08 08:00 | modify | 281 | 0.10 | 2.10514 | 2.07814 | 2.13414 | ||
819 | 2023.08.08 08:16 | t/p | 263 | 0.10 | 2.10532 | 2.04932 | 2.10532 | 172.84 | 4808.23 |
820 | 2023.08.08 12:00 | buy | 282 | 0.10 | 2.10275 | 0.00000 | 0.00000 | ||
821 | 2023.08.08 12:00 | modify | 282 | 0.10 | 2.10275 | 2.07575 | 2.13175 | ||
822 | 2023.08.08 16:00 | buy | 283 | 0.10 | 2.10534 | 0.00000 | 0.00000 | ||
823 | 2023.08.08 16:00 | modify | 283 | 0.10 | 2.10534 | 2.07834 | 2.13434 | ||
824 | 2023.08.08 20:00 | buy | 284 | 0.10 | 2.10181 | 0.00000 | 0.00000 | ||
825 | 2023.08.08 20:00 | modify | 284 | 0.10 | 2.10181 | 2.07481 | 2.13081 | ||
826 | 2023.08.09 08:00 | buy | 285 | 0.10 | 2.09850 | 0.00000 | 0.00000 | ||
827 | 2023.08.09 08:00 | modify | 285 | 0.10 | 2.09850 | 2.07150 | 2.12750 | ||
828 | 2023.08.09 12:00 | buy | 286 | 0.10 | 2.10167 | 0.00000 | 0.00000 | ||
829 | 2023.08.09 12:00 | modify | 286 | 0.10 | 2.10167 | 2.07467 | 2.13067 | ||
830 | 2023.08.09 16:00 | buy | 287 | 0.10 | 2.10280 | 0.00000 | 0.00000 | ||
831 | 2023.08.09 16:00 | modify | 287 | 0.10 | 2.10280 | 2.07580 | 2.13180 | ||
832 | 2023.08.09 20:00 | buy | 288 | 0.10 | 2.10177 | 0.00000 | 0.00000 | ||
833 | 2023.08.09 20:00 | modify | 288 | 0.10 | 2.10177 | 2.07477 | 2.13077 | ||
834 | 2023.08.10 08:00 | buy | 289 | 0.10 | 2.10120 | 0.00000 | 0.00000 | ||
835 | 2023.08.10 08:00 | modify | 289 | 0.10 | 2.10120 | 2.07420 | 2.13020 | ||
836 | 2023.08.10 12:00 | buy | 290 | 0.10 | 2.10126 | 0.00000 | 0.00000 | ||
837 | 2023.08.10 12:00 | modify | 290 | 0.10 | 2.10126 | 2.07426 | 2.13026 | ||
838 | 2023.08.10 16:00 | buy | 291 | 0.10 | 2.10002 | 0.00000 | 0.00000 | ||
839 | 2023.08.10 16:00 | modify | 291 | 0.10 | 2.10002 | 2.07302 | 2.12902 | ||
840 | 2023.08.10 20:00 | buy | 292 | 0.10 | 2.10151 | 0.00000 | 0.00000 | ||
841 | 2023.08.10 20:00 | modify | 292 | 0.10 | 2.10151 | 2.07451 | 2.13051 | ||
842 | 2023.08.10 22:46 | t/p | 257 | 0.10 | 2.10615 | 2.05015 | 2.10615 | 171.35 | 4979.59 |
843 | 2023.08.10 23:59 | t/p | 262 | 0.10 | 2.10735 | 2.05135 | 2.10735 | 171.65 | 5151.24 |
844 | 2023.08.11 00:06 | t/p | 261 | 0.10 | 2.10794 | 2.05194 | 2.10794 | 171.35 | 5322.59 |
845 | 2023.08.11 00:06 | t/p | 264 | 0.10 | 2.10791 | 2.05191 | 2.10791 | 171.35 | 5493.95 |
846 | 2023.08.11 01:59 | t/p | 270 | 0.10 | 2.10929 | 2.05329 | 2.10929 | 172.55 | 5666.49 |
847 | 2023.08.11 06:03 | t/p | 275 | 0.10 | 2.11453 | 2.05853 | 2.11453 | 172.84 | 5839.34 |
848 | 2023.08.11 07:05 | t/p | 277 | 0.10 | 2.11548 | 2.05948 | 2.11548 | 173.14 | 6012.48 |
849 | 2023.08.11 07:05 | t/p | 273 | 0.10 | 2.11559 | 2.05959 | 2.11559 | 172.84 | 6185.33 |
850 | 2023.08.11 08:00 | buy | 293 | 0.10 | 2.11432 | 0.00000 | 0.00000 | ||
851 | 2023.08.11 08:00 | modify | 293 | 0.10 | 2.11432 | 2.08732 | 2.14332 | ||
852 | 2023.08.11 10:21 | t/p | 255 | 0.10 | 2.11594 | 2.05994 | 2.11594 | 170.76 | 6356.09 |
853 | 2023.08.11 10:49 | t/p | 256 | 0.10 | 2.11679 | 2.06079 | 2.11679 | 170.76 | 6526.84 |
854 | 2023.08.11 10:52 | t/p | 278 | 0.10 | 2.11710 | 2.06110 | 2.11710 | 173.14 | 6699.99 |
855 | 2023.08.11 10:53 | t/p | 254 | 0.10 | 2.11720 | 2.06120 | 2.11720 | 170.76 | 6870.75 |
856 | 2023.08.11 10:55 | t/p | 271 | 0.10 | 2.11783 | 2.06183 | 2.11783 | 172.55 | 7043.29 |
857 | 2023.08.11 11:13 | t/p | 269 | 0.10 | 2.11827 | 2.06227 | 2.11827 | 172.56 | 7215.85 |
858 | 2023.08.11 12:00 | buy | 294 | 0.10 | 2.11840 | 0.00000 | 0.00000 | ||
859 | 2023.08.11 12:00 | modify | 294 | 0.10 | 2.11840 | 2.09140 | 2.14740 | ||
860 | 2023.08.11 12:30 | t/p | 266 | 0.10 | 2.11913 | 2.06313 | 2.11913 | 171.66 | 7387.51 |
861 | 2023.08.11 13:31 | t/p | 267 | 0.10 | 2.11945 | 2.06345 | 2.11945 | 171.66 | 7559.17 |
862 | 2023.08.11 13:31 | t/p | 274 | 0.10 | 2.11951 | 2.06351 | 2.11951 | 172.85 | 7732.03 |
863 | 2023.08.11 13:44 | t/p | 268 | 0.10 | 2.12001 | 2.06401 | 2.12001 | 171.65 | 7903.68 |
864 | 2023.08.11 13:52 | t/p | 276 | 0.10 | 2.12147 | 2.06547 | 2.12147 | 172.84 | 8076.53 |
865 | 2023.08.11 16:00 | buy | 295 | 0.10 | 2.12280 | 0.00000 | 0.00000 | ||
866 | 2023.08.11 16:00 | modify | 295 | 0.10 | 2.12280 | 2.09580 | 2.15180 | ||
867 | 2023.08.11 20:00 | buy | 296 | 0.10 | 2.12270 | 0.00000 | 0.00000 | ||
868 | 2023.08.11 20:00 | modify | 296 | 0.10 | 2.12270 | 2.09570 | 2.15170 | ||
869 | 2023.08.14 00:36 | t/p | 272 | 0.10 | 2.12320 | 2.06720 | 2.12320 | 172.25 | 8248.78 |
870 | 2023.08.14 01:01 | t/p | 280 | 0.10 | 2.12368 | 2.06768 | 2.12368 | 172.84 | 8421.62 |
871 | 2023.08.14 01:02 | t/p | 265 | 0.10 | 2.12400 | 2.06800 | 2.12400 | 171.35 | 8592.97 |
872 | 2023.08.14 01:09 | t/p | 279 | 0.10 | 2.12431 | 2.06831 | 2.12431 | 172.84 | 8765.82 |
873 | 2023.08.14 02:19 | t/p | 285 | 0.10 | 2.12750 | 2.07150 | 2.12750 | 173.44 | 8939.26 |
874 | 2023.08.14 08:00 | buy | 297 | 0.10 | 2.12027 | 0.00000 | 0.00000 | ||
875 | 2023.08.14 08:00 | modify | 297 | 0.10 | 2.12027 | 2.09327 | 2.14927 | ||
876 | 2023.08.14 12:00 | buy | 298 | 0.10 | 2.12238 | 0.00000 | 0.00000 | ||
877 | 2023.08.14 12:00 | modify | 298 | 0.10 | 2.12238 | 2.09538 | 2.15138 | ||
878 | 2023.08.14 16:00 | buy | 299 | 0.10 | 2.12108 | 0.00000 | 0.00000 | ||
879 | 2023.08.14 16:00 | modify | 299 | 0.10 | 2.12108 | 2.09408 | 2.15008 | ||
880 | 2023.08.14 20:00 | buy | 300 | 0.10 | 2.12227 | 0.00000 | 0.00000 | ||
881 | 2023.08.14 20:00 | modify | 300 | 0.10 | 2.12227 | 2.09527 | 2.15127 | ||
882 | 2023.08.15 07:54 | t/p | 291 | 0.10 | 2.12902 | 2.07302 | 2.12902 | 174.03 | 9113.29 |
883 | 2023.08.15 08:00 | buy | 301 | 0.10 | 2.12908 | 0.00000 | 0.00000 | ||
884 | 2023.08.15 08:00 | modify | 301 | 0.10 | 2.12908 | 2.10208 | 2.15808 | ||
885 | 2023.08.15 08:09 | t/p | 289 | 0.10 | 2.13020 | 2.07420 | 2.13020 | 174.03 | 9287.31 |
886 | 2023.08.15 08:11 | t/p | 290 | 0.10 | 2.13026 | 2.07426 | 2.13026 | 174.03 | 9461.34 |
887 | 2023.08.15 08:17 | t/p | 292 | 0.10 | 2.13051 | 2.07451 | 2.13051 | 174.03 | 9635.36 |
888 | 2023.08.15 08:18 | t/p | 286 | 0.10 | 2.13067 | 2.07467 | 2.13067 | 173.13 | 9808.50 |
889 | 2023.08.15 08:18 | t/p | 288 | 0.10 | 2.13077 | 2.07477 | 2.13077 | 173.13 | 9981.63 |
890 | 2023.08.15 08:20 | t/p | 284 | 0.10 | 2.13081 | 2.07481 | 2.13081 | 172.83 | 10154.46 |
891 | 2023.08.15 10:01 | t/p | 282 | 0.10 | 2.13175 | 2.07575 | 2.13175 | 172.83 | 10327.30 |
892 | 2023.08.15 10:01 | t/p | 287 | 0.10 | 2.13180 | 2.07580 | 2.13180 | 173.13 | 10500.43 |
893 | 2023.08.15 12:00 | buy | 302 | 0.10 | 2.12945 | 0.00000 | 0.00000 | ||
894 | 2023.08.15 12:00 | modify | 302 | 0.10 | 2.12945 | 2.10245 | 2.15845 | ||
895 | 2023.08.15 16:00 | buy | 303 | 0.10 | 2.13276 | 0.00000 | 0.00000 | ||
896 | 2023.08.15 16:00 | modify | 303 | 0.10 | 2.13276 | 2.10576 | 2.16176 | ||
897 | 2023.08.15 20:00 | buy | 304 | 0.10 | 2.13385 | 0.00000 | 0.00000 | ||
898 | 2023.08.15 20:00 | modify | 304 | 0.10 | 2.13385 | 2.10685 | 2.16285 | ||
899 | 2023.08.15 20:26 | t/p | 281 | 0.10 | 2.13414 | 2.07814 | 2.13414 | 172.83 | 10673.27 |
900 | 2023.08.15 20:29 | t/p | 283 | 0.10 | 2.13434 | 2.07834 | 2.13434 | 172.83 | 10846.10 |
901 | 2023.08.16 08:00 | buy | 305 | 0.10 | 2.12700 | 0.00000 | 0.00000 | ||
902 | 2023.08.16 08:00 | modify | 305 | 0.10 | 2.12700 | 2.10000 | 2.15600 | ||
903 | 2023.08.16 12:00 | buy | 306 | 0.10 | 2.13541 | 0.00000 | 0.00000 | ||
904 | 2023.08.16 12:00 | modify | 306 | 0.10 | 2.13541 | 2.10841 | 2.16441 | ||
905 | 2023.08.16 15:50 | t/p | 293 | 0.10 | 2.14332 | 2.08732 | 2.14332 | 174.03 | 11020.13 |
906 | 2023.08.16 16:00 | buy | 307 | 0.10 | 2.14342 | 0.00000 | 0.00000 | ||
907 | 2023.08.16 16:00 | modify | 307 | 0.10 | 2.14342 | 2.11642 | 2.17242 | ||
908 | 2023.08.16 20:00 | buy | 308 | 0.10 | 2.14347 | 0.00000 | 0.00000 | ||
909 | 2023.08.16 20:00 | modify | 308 | 0.10 | 2.14347 | 2.11647 | 2.17247 | ||
910 | 2023.08.17 00:11 | t/p | 294 | 0.10 | 2.14740 | 2.09140 | 2.14740 | 173.13 | 11193.26 |
911 | 2023.08.17 00:30 | t/p | 297 | 0.10 | 2.14927 | 2.09327 | 2.14927 | 173.43 | 11366.69 |
912 | 2023.08.17 00:37 | t/p | 299 | 0.10 | 2.15008 | 2.09408 | 2.15008 | 173.43 | 11540.12 |
913 | 2023.08.17 01:30 | t/p | 300 | 0.10 | 2.15127 | 2.09527 | 2.15127 | 173.43 | 11713.55 |
914 | 2023.08.17 01:30 | t/p | 298 | 0.10 | 2.15138 | 2.09538 | 2.15138 | 173.43 | 11886.98 |
915 | 2023.08.17 01:30 | t/p | 296 | 0.10 | 2.15170 | 2.09570 | 2.15170 | 173.13 | 12060.11 |
916 | 2023.08.17 01:30 | t/p | 295 | 0.10 | 2.15180 | 2.09580 | 2.15180 | 173.13 | 12233.25 |
917 | 2023.08.17 08:00 | buy | 309 | 0.10 | 2.14964 | 0.00000 | 0.00000 | ||
918 | 2023.08.17 08:00 | modify | 309 | 0.10 | 2.14964 | 2.12264 | 2.17864 | ||
919 | 2023.08.17 12:00 | buy | 310 | 0.10 | 2.14378 | 0.00000 | 0.00000 | ||
920 | 2023.08.17 12:00 | modify | 310 | 0.10 | 2.14378 | 2.11678 | 2.17278 | ||
921 | 2023.08.17 16:00 | buy | 311 | 0.10 | 2.14980 | 0.00000 | 0.00000 | ||
922 | 2023.08.17 16:00 | modify | 311 | 0.10 | 2.14980 | 2.12280 | 2.17880 | ||
923 | 2023.08.17 20:00 | buy | 312 | 0.10 | 2.15131 | 0.00000 | 0.00000 | ||
924 | 2023.08.17 20:00 | modify | 312 | 0.10 | 2.15131 | 2.12431 | 2.18031 | ||
925 | 2023.08.18 08:00 | buy | 313 | 0.10 | 2.14501 | 0.00000 | 0.00000 | ||
926 | 2023.08.18 08:00 | modify | 313 | 0.10 | 2.14501 | 2.11801 | 2.17401 | ||
927 | 2023.08.18 12:00 | buy | 314 | 0.10 | 2.14630 | 0.00000 | 0.00000 | ||
928 | 2023.08.18 12:00 | modify | 314 | 0.10 | 2.14630 | 2.11930 | 2.17530 | ||
929 | 2023.08.18 16:00 | buy | 315 | 0.10 | 2.14470 | 0.00000 | 0.00000 | ||
930 | 2023.08.18 16:00 | modify | 315 | 0.10 | 2.14470 | 2.11770 | 2.17370 | ||
931 | 2023.08.18 20:00 | buy | 316 | 0.10 | 2.14958 | 0.00000 | 0.00000 | ||
932 | 2023.08.18 20:00 | modify | 316 | 0.10 | 2.14958 | 2.12258 | 2.17858 | ||
933 | 2023.08.21 08:00 | buy | 317 | 0.10 | 2.15245 | 0.00000 | 0.00000 | ||
934 | 2023.08.21 08:00 | modify | 317 | 0.10 | 2.15245 | 2.12545 | 2.18145 | ||
935 | 2023.08.21 11:13 | t/p | 305 | 0.10 | 2.15600 | 2.10000 | 2.15600 | 173.43 | 12406.68 |
936 | 2023.08.21 12:00 | buy | 318 | 0.10 | 2.15389 | 0.00000 | 0.00000 | ||
937 | 2023.08.21 12:00 | modify | 318 | 0.10 | 2.15389 | 2.12689 | 2.18289 | ||
938 | 2023.08.21 15:26 | t/p | 301 | 0.10 | 2.15808 | 2.10208 | 2.15808 | 173.13 | 12579.81 |
939 | 2023.08.21 15:26 | t/p | 302 | 0.10 | 2.15845 | 2.10245 | 2.15845 | 173.13 | 12752.94 |
940 | 2023.08.21 16:00 | buy | 319 | 0.10 | 2.15776 | 0.00000 | 0.00000 | ||
941 | 2023.08.21 16:00 | modify | 319 | 0.10 | 2.15776 | 2.13076 | 2.18676 | ||
942 | 2023.08.21 20:00 | buy | 320 | 0.10 | 2.15285 | 0.00000 | 0.00000 | ||
943 | 2023.08.21 20:00 | modify | 320 | 0.10 | 2.15285 | 2.12585 | 2.18185 | ||
944 | 2023.08.22 08:00 | buy | 321 | 0.10 | 2.14693 | 0.00000 | 0.00000 | ||
945 | 2023.08.22 08:00 | modify | 321 | 0.10 | 2.14693 | 2.11993 | 2.17593 | ||
946 | 2023.08.22 12:00 | buy | 322 | 0.10 | 2.14236 | 0.00000 | 0.00000 | ||
947 | 2023.08.22 12:00 | modify | 322 | 0.10 | 2.14236 | 2.11536 | 2.17136 | ||
948 | 2023.08.22 16:00 | buy | 323 | 0.10 | 2.14150 | 0.00000 | 0.00000 | ||
949 | 2023.08.22 16:00 | modify | 323 | 0.10 | 2.14150 | 2.11450 | 2.17050 | ||
950 | 2023.08.22 20:00 | buy | 324 | 0.10 | 2.14248 | 0.00000 | 0.00000 | ||
951 | 2023.08.22 20:00 | modify | 324 | 0.10 | 2.14248 | 2.11548 | 2.17148 | ||
952 | 2023.08.23 08:00 | buy | 325 | 0.10 | 2.13983 | 0.00000 | 0.00000 | ||
953 | 2023.08.23 08:00 | modify | 325 | 0.10 | 2.13983 | 2.11283 | 2.16883 | ||
954 | 2023.08.23 09:06 | s/l | 319 | 0.10 | 2.13076 | 2.13076 | 2.18676 | -163.45 | 12589.49 |
955 | 2023.08.23 12:00 | buy | 326 | 0.10 | 2.12927 | 0.00000 | 0.00000 | ||
956 | 2023.08.23 12:00 | modify | 326 | 0.10 | 2.12927 | 2.10227 | 2.15827 | ||
957 | 2023.08.23 12:12 | s/l | 318 | 0.10 | 2.12689 | 2.12689 | 2.18289 | -163.45 | 12426.05 |
958 | 2023.08.23 13:45 | s/l | 320 | 0.10 | 2.12585 | 2.12585 | 2.18185 | -163.45 | 12262.60 |
959 | 2023.08.23 13:45 | s/l | 317 | 0.10 | 2.12545 | 2.12545 | 2.18145 | -163.45 | 12099.16 |
960 | 2023.08.23 13:47 | s/l | 312 | 0.10 | 2.12431 | 2.12431 | 2.18031 | -164.04 | 11935.12 |
961 | 2023.08.23 16:00 | close | 326 | 0.10 | 2.12788 | 2.10227 | 2.15827 | -8.38 | 11926.74 |
962 | 2023.08.23 16:00 | close | 325 | 0.10 | 2.12788 | 2.11283 | 2.16883 | -72.07 | 11854.67 |
963 | 2023.08.23 16:00 | close | 324 | 0.10 | 2.12788 | 2.11548 | 2.17148 | -88.36 | 11766.31 |
964 | 2023.08.23 16:00 | close | 323 | 0.10 | 2.12788 | 2.11450 | 2.17050 | -82.45 | 11683.86 |
965 | 2023.08.23 16:00 | close | 322 | 0.10 | 2.12788 | 2.11536 | 2.17136 | -87.63 | 11596.23 |
966 | 2023.08.23 16:00 | close | 321 | 0.10 | 2.12788 | 2.11993 | 2.17593 | -115.20 | 11481.03 |
967 | 2023.08.23 16:00 | close | 316 | 0.10 | 2.12788 | 2.12258 | 2.17858 | -131.77 | 11349.26 |
968 | 2023.08.23 16:00 | close | 315 | 0.10 | 2.12788 | 2.11770 | 2.17370 | -102.34 | 11246.92 |
969 | 2023.08.23 16:00 | close | 314 | 0.10 | 2.12788 | 2.11930 | 2.17530 | -111.99 | 11134.92 |
970 | 2023.08.23 16:00 | close | 313 | 0.10 | 2.12788 | 2.11801 | 2.17401 | -104.21 | 11030.71 |
971 | 2023.08.23 16:00 | close | 311 | 0.10 | 2.12788 | 2.12280 | 2.17880 | -133.40 | 10897.31 |
972 | 2023.08.23 16:00 | close | 310 | 0.10 | 2.12788 | 2.11678 | 2.17278 | -97.09 | 10800.22 |
973 | 2023.08.23 16:00 | close | 309 | 0.10 | 2.12788 | 2.12264 | 2.17864 | -132.43 | 10667.78 |
974 | 2023.08.23 16:00 | close | 308 | 0.10 | 2.12788 | 2.11647 | 2.17247 | -96.12 | 10571.67 |
975 | 2023.08.23 16:00 | close | 307 | 0.10 | 2.12788 | 2.11642 | 2.17242 | -95.82 | 10475.85 |
976 | 2023.08.23 16:00 | close | 306 | 0.10 | 2.12788 | 2.10841 | 2.16441 | -47.51 | 10428.35 |
977 | 2023.08.23 16:00 | close | 304 | 0.10 | 2.12788 | 2.10685 | 2.16285 | -38.39 | 10389.95 |
978 | 2023.08.23 16:00 | close | 303 | 0.10 | 2.12788 | 2.10576 | 2.16176 | -31.81 | 10358.14 |
979 | 2023.08.23 16:00 | sell | 327 | 0.10 | 2.12788 | 0.00000 | 0.00000 | ||
980 | 2023.08.23 16:00 | modify | 327 | 0.10 | 2.12788 | 2.15488 | 2.09888 | ||
981 | 2023.08.23 20:00 | sell | 328 | 0.10 | 2.12891 | 0.00000 | 0.00000 | ||
982 | 2023.08.23 20:00 | modify | 328 | 0.10 | 2.12891 | 2.15591 | 2.09991 | ||
983 | 2023.08.24 08:00 | sell | 329 | 0.10 | 2.13510 | 0.00000 | 0.00000 | ||
984 | 2023.08.24 08:00 | modify | 329 | 0.10 | 2.13510 | 2.16210 | 2.10610 | ||
985 | 2023.08.24 12:00 | sell | 330 | 0.10 | 2.13238 | 0.00000 | 0.00000 | ||
986 | 2023.08.24 12:00 | modify | 330 | 0.10 | 2.13238 | 2.15938 | 2.10338 | ||
987 | 2023.08.24 16:00 | sell | 331 | 0.10 | 2.13258 | 0.00000 | 0.00000 | ||
988 | 2023.08.24 16:00 | modify | 331 | 0.10 | 2.13258 | 2.15958 | 2.10358 | ||
989 | 2023.08.24 20:00 | sell | 332 | 0.10 | 2.12719 | 0.00000 | 0.00000 | ||
990 | 2023.08.24 20:00 | modify | 332 | 0.10 | 2.12719 | 2.15419 | 2.09819 | ||
991 | 2023.08.25 08:00 | sell | 333 | 0.10 | 2.12936 | 0.00000 | 0.00000 | ||
992 | 2023.08.25 08:00 | modify | 333 | 0.10 | 2.12936 | 2.15636 | 2.10036 | ||
993 | 2023.08.25 12:00 | sell | 334 | 0.10 | 2.13147 | 0.00000 | 0.00000 | ||
994 | 2023.08.25 12:00 | modify | 334 | 0.10 | 2.13147 | 2.15847 | 2.10247 | ||
995 | 2023.08.25 16:00 | sell | 335 | 0.10 | 2.13059 | 0.00000 | 0.00000 | ||
996 | 2023.08.25 16:00 | modify | 335 | 0.10 | 2.13059 | 2.15759 | 2.10159 | ||
997 | 2023.08.25 20:00 | sell | 336 | 0.10 | 2.12948 | 0.00000 | 0.00000 | ||
998 | 2023.08.25 20:00 | modify | 336 | 0.10 | 2.12948 | 2.15648 | 2.10048 | ||
999 | 2023.08.28 08:00 | sell | 337 | 0.10 | 2.13174 | 0.00000 | 0.00000 | ||
1000 | 2023.08.28 08:00 | modify | 337 | 0.10 | 2.13174 | 2.15874 | 2.10274 | ||
1001 | 2023.08.28 12:00 | sell | 338 | 0.10 | 2.13055 | 0.00000 | 0.00000 | ||
1002 | 2023.08.28 12:00 | modify | 338 | 0.10 | 2.13055 | 2.15755 | 2.10155 | ||
1003 | 2023.08.28 16:00 | sell | 339 | 0.10 | 2.13002 | 0.00000 | 0.00000 | ||
1004 | 2023.08.28 16:00 | modify | 339 | 0.10 | 2.13002 | 2.15702 | 2.10102 | ||
1005 | 2023.08.28 20:00 | sell | 340 | 0.10 | 2.13126 | 0.00000 | 0.00000 | ||
1006 | 2023.08.28 20:00 | modify | 340 | 0.10 | 2.13126 | 2.15826 | 2.10226 | ||
1007 | 2023.08.29 08:00 | sell | 341 | 0.10 | 2.12963 | 0.00000 | 0.00000 | ||
1008 | 2023.08.29 08:00 | modify | 341 | 0.10 | 2.12963 | 2.15663 | 2.10063 | ||
1009 | 2023.08.29 12:00 | sell | 342 | 0.10 | 2.13331 | 0.00000 | 0.00000 | ||
1010 | 2023.08.29 12:00 | modify | 342 | 0.10 | 2.13331 | 2.16031 | 2.10431 | ||
1011 | 2023.08.29 16:00 | sell | 343 | 0.10 | 2.12083 | 0.00000 | 0.00000 | ||
1012 | 2023.08.29 16:00 | modify | 343 | 0.10 | 2.12083 | 2.14783 | 2.09183 | ||
1013 | 2023.08.29 20:00 | sell | 344 | 0.10 | 2.11731 | 0.00000 | 0.00000 | ||
1014 | 2023.08.29 20:00 | modify | 344 | 0.10 | 2.11731 | 2.14431 | 2.08831 | ||
1015 | 2023.08.30 08:00 | sell | 345 | 0.10 | 2.12444 | 0.00000 | 0.00000 | ||
1016 | 2023.08.30 08:00 | modify | 345 | 0.10 | 2.12444 | 2.15144 | 2.09544 | ||
1017 | 2023.08.30 12:00 | sell | 346 | 0.10 | 2.12431 | 0.00000 | 0.00000 | ||
1018 | 2023.08.30 12:00 | modify | 346 | 0.10 | 2.12431 | 2.15131 | 2.09531 | ||
1019 | 2023.08.30 16:00 | sell | 347 | 0.10 | 2.12718 | 0.00000 | 0.00000 | ||
1020 | 2023.08.30 16:00 | modify | 347 | 0.10 | 2.12718 | 2.15418 | 2.09818 | ||
1021 | 2023.08.30 20:00 | sell | 348 | 0.10 | 2.13133 | 0.00000 | 0.00000 | ||
1022 | 2023.08.30 20:00 | modify | 348 | 0.10 | 2.13133 | 2.15833 | 2.10233 | ||
1023 | 2023.08.31 08:00 | sell | 349 | 0.10 | 2.13183 | 0.00000 | 0.00000 | ||
1024 | 2023.08.31 08:00 | modify | 349 | 0.10 | 2.13183 | 2.15883 | 2.10283 | ||
1025 | 2023.08.31 12:00 | sell | 350 | 0.10 | 2.13071 | 0.00000 | 0.00000 | ||
1026 | 2023.08.31 12:00 | modify | 350 | 0.10 | 2.13071 | 2.15771 | 2.10171 | ||
1027 | 2023.08.31 16:00 | sell | 351 | 0.10 | 2.12979 | 0.00000 | 0.00000 | ||
1028 | 2023.08.31 16:00 | modify | 351 | 0.10 | 2.12979 | 2.15679 | 2.10079 | ||
1029 | 2023.08.31 20:00 | sell | 352 | 0.10 | 2.12432 | 0.00000 | 0.00000 | ||
1030 | 2023.08.31 20:00 | modify | 352 | 0.10 | 2.12432 | 2.15132 | 2.09532 | ||
1031 | 2023.09.01 08:00 | sell | 353 | 0.10 | 2.12569 | 0.00000 | 0.00000 | ||
1032 | 2023.09.01 08:00 | modify | 353 | 0.10 | 2.12569 | 2.15269 | 2.09669 | ||
1033 | 2023.09.01 12:00 | sell | 354 | 0.10 | 2.12231 | 0.00000 | 0.00000 | ||
1034 | 2023.09.01 12:00 | modify | 354 | 0.10 | 2.12231 | 2.14931 | 2.09331 | ||
1035 | 2023.09.01 16:00 | sell | 355 | 0.10 | 2.12013 | 0.00000 | 0.00000 | ||
1036 | 2023.09.01 16:00 | modify | 355 | 0.10 | 2.12013 | 2.14713 | 2.09113 | ||
1037 | 2023.09.01 20:00 | sell | 356 | 0.10 | 2.11902 | 0.00000 | 0.00000 | ||
1038 | 2023.09.01 20:00 | modify | 356 | 0.10 | 2.11902 | 2.14602 | 2.09002 | ||
1039 | 2023.09.04 08:00 | sell | 357 | 0.10 | 2.12216 | 0.00000 | 0.00000 | ||
1040 | 2023.09.04 08:00 | modify | 357 | 0.10 | 2.12216 | 2.14916 | 2.09316 | ||
1041 | 2023.09.04 12:00 | sell | 358 | 0.10 | 2.12350 | 0.00000 | 0.00000 | ||
1042 | 2023.09.04 12:00 | modify | 358 | 0.10 | 2.12350 | 2.15050 | 2.09450 | ||
1043 | 2023.09.04 16:00 | sell | 359 | 0.10 | 2.12565 | 0.00000 | 0.00000 | ||
1044 | 2023.09.04 16:00 | modify | 359 | 0.10 | 2.12565 | 2.15265 | 2.09665 | ||
1045 | 2023.09.04 20:00 | sell | 360 | 0.10 | 2.12626 | 0.00000 | 0.00000 | ||
1046 | 2023.09.04 20:00 | modify | 360 | 0.10 | 2.12626 | 2.15326 | 2.09726 | ||
1047 | 2023.09.05 08:00 | sell | 361 | 0.10 | 2.13559 | 0.00000 | 0.00000 | ||
1048 | 2023.09.05 08:00 | modify | 361 | 0.10 | 2.13559 | 2.16259 | 2.10659 | ||
1049 | 2023.09.05 12:00 | sell | 362 | 0.10 | 2.13935 | 0.00000 | 0.00000 | ||
1050 | 2023.09.05 12:00 | modify | 362 | 0.10 | 2.13935 | 2.16635 | 2.11035 | ||
1051 | 2023.09.05 16:00 | sell | 363 | 0.10 | 2.13865 | 0.00000 | 0.00000 | ||
1052 | 2023.09.05 16:00 | modify | 363 | 0.10 | 2.13865 | 2.16565 | 2.10965 | ||
1053 | 2023.09.05 20:00 | close | 363 | 0.10 | 2.13667 | 2.16565 | 2.10965 | 11.94 | 10370.08 |
1054 | 2023.09.05 20:00 | close | 362 | 0.10 | 2.13667 | 2.16635 | 2.11035 | 16.16 | 10386.24 |
1055 | 2023.09.05 20:00 | close | 361 | 0.10 | 2.13667 | 2.16259 | 2.10659 | -6.52 | 10379.72 |
1056 | 2023.09.05 20:00 | close | 360 | 0.10 | 2.13667 | 2.15326 | 2.09726 | -62.98 | 10316.74 |
1057 | 2023.09.05 20:00 | close | 359 | 0.10 | 2.13667 | 2.15265 | 2.09665 | -66.66 | 10250.07 |
1058 | 2023.09.05 20:00 | close | 358 | 0.10 | 2.13667 | 2.15050 | 2.09450 | -79.63 | 10170.44 |
1059 | 2023.09.05 20:00 | close | 357 | 0.10 | 2.13667 | 2.14916 | 2.09316 | -87.71 | 10082.72 |
1060 | 2023.09.05 20:00 | close | 356 | 0.10 | 2.13667 | 2.14602 | 2.09002 | -106.83 | 9975.89 |
1061 | 2023.09.05 20:00 | close | 355 | 0.10 | 2.13667 | 2.14713 | 2.09113 | -100.14 | 9875.75 |
1062 | 2023.09.05 20:00 | close | 354 | 0.10 | 2.13667 | 2.14931 | 2.09331 | -86.99 | 9788.76 |
1063 | 2023.09.05 20:00 | close | 353 | 0.10 | 2.13667 | 2.15269 | 2.09669 | -66.59 | 9722.17 |
1064 | 2023.09.05 20:00 | close | 352 | 0.10 | 2.13667 | 2.15132 | 2.09532 | -75.03 | 9647.14 |
1065 | 2023.09.05 20:00 | close | 351 | 0.10 | 2.13667 | 2.15679 | 2.10079 | -42.03 | 9605.10 |
1066 | 2023.09.05 20:00 | close | 350 | 0.10 | 2.13667 | 2.15771 | 2.10171 | -36.48 | 9568.62 |
1067 | 2023.09.05 20:00 | close | 349 | 0.10 | 2.13667 | 2.15883 | 2.10283 | -29.72 | 9538.90 |
1068 | 2023.09.05 20:00 | close | 348 | 0.10 | 2.13667 | 2.15833 | 2.10233 | -33.27 | 9505.63 |
1069 | 2023.09.05 20:00 | close | 347 | 0.10 | 2.13667 | 2.15418 | 2.09818 | -58.31 | 9447.32 |
1070 | 2023.09.05 20:00 | close | 346 | 0.10 | 2.13667 | 2.15131 | 2.09531 | -75.62 | 9371.70 |
1071 | 2023.09.05 20:00 | close | 345 | 0.10 | 2.13667 | 2.15144 | 2.09544 | -74.84 | 9296.86 |
1072 | 2023.09.05 20:00 | close | 344 | 0.10 | 2.13667 | 2.14431 | 2.08831 | -118.02 | 9178.84 |
1073 | 2023.09.05 20:00 | close | 343 | 0.10 | 2.13667 | 2.14783 | 2.09183 | -96.78 | 9082.05 |
1074 | 2023.09.05 20:00 | close | 342 | 0.10 | 2.13667 | 2.16031 | 2.10431 | -21.49 | 9060.56 |
1075 | 2023.09.05 20:00 | close | 341 | 0.10 | 2.13667 | 2.15663 | 2.10063 | -43.70 | 9016.86 |
1076 | 2023.09.05 20:00 | close | 340 | 0.10 | 2.13667 | 2.15826 | 2.10226 | -34.04 | 8982.82 |
1077 | 2023.09.05 20:00 | close | 339 | 0.10 | 2.13667 | 2.15702 | 2.10102 | -41.52 | 8941.30 |
1078 | 2023.09.05 20:00 | close | 338 | 0.10 | 2.13667 | 2.15755 | 2.10155 | -38.32 | 8902.98 |
1079 | 2023.09.05 20:00 | close | 337 | 0.10 | 2.13667 | 2.15874 | 2.10274 | -31.15 | 8871.84 |
1080 | 2023.09.05 20:00 | close | 336 | 0.10 | 2.13667 | 2.15648 | 2.10048 | -44.95 | 8826.88 |
1081 | 2023.09.05 20:00 | close | 335 | 0.10 | 2.13667 | 2.15759 | 2.10159 | -38.25 | 8788.63 |
1082 | 2023.09.05 20:00 | close | 334 | 0.10 | 2.13667 | 2.15847 | 2.10247 | -32.94 | 8755.69 |
1083 | 2023.09.05 20:00 | close | 333 | 0.10 | 2.13667 | 2.15636 | 2.10036 | -45.67 | 8710.01 |
1084 | 2023.09.05 20:00 | close | 332 | 0.10 | 2.13667 | 2.15419 | 2.09819 | -58.95 | 8651.07 |
1085 | 2023.09.05 20:00 | close | 331 | 0.10 | 2.13667 | 2.15958 | 2.10358 | -26.43 | 8624.64 |
1086 | 2023.09.05 20:00 | close | 330 | 0.10 | 2.13667 | 2.15938 | 2.10338 | -27.63 | 8597.01 |
1087 | 2023.09.05 20:00 | close | 329 | 0.10 | 2.13667 | 2.16210 | 2.10610 | -11.23 | 8585.78 |
1088 | 2023.09.05 20:00 | close | 328 | 0.10 | 2.13667 | 2.15591 | 2.09991 | -49.09 | 8536.69 |
1089 | 2023.09.05 20:00 | close | 327 | 0.10 | 2.13667 | 2.15488 | 2.09888 | -55.30 | 8481.39 |
1090 | 2023.09.05 20:00 | buy | 364 | 0.10 | 2.13667 | 0.00000 | 0.00000 | ||
1091 | 2023.09.05 20:00 | modify | 364 | 0.10 | 2.13667 | 2.10967 | 2.16567 | ||
1092 | 2023.09.06 08:00 | buy | 365 | 0.10 | 2.13509 | 0.00000 | 0.00000 | ||
1093 | 2023.09.06 08:00 | modify | 365 | 0.10 | 2.13509 | 2.10809 | 2.16409 | ||
1094 | 2023.09.06 12:00 | buy | 366 | 0.10 | 2.13339 | 0.00000 | 0.00000 | ||
1095 | 2023.09.06 12:00 | modify | 366 | 0.10 | 2.13339 | 2.10639 | 2.16239 | ||
1096 | 2023.09.06 16:00 | buy | 367 | 0.10 | 2.12834 | 0.00000 | 0.00000 | ||
1097 | 2023.09.06 16:00 | modify | 367 | 0.10 | 2.12834 | 2.10134 | 2.15734 | ||
1098 | 2023.09.06 20:00 | buy | 368 | 0.10 | 2.13090 | 0.00000 | 0.00000 | ||
1099 | 2023.09.06 20:00 | modify | 368 | 0.10 | 2.13090 | 2.10390 | 2.15990 | ||
1100 | 2023.09.07 08:00 | buy | 369 | 0.10 | 2.11943 | 0.00000 | 0.00000 | ||
1101 | 2023.09.07 08:00 | modify | 369 | 0.10 | 2.11943 | 2.09243 | 2.14843 | ||
1102 | 2023.09.07 12:00 | buy | 370 | 0.10 | 2.11877 | 0.00000 | 0.00000 | ||
1103 | 2023.09.07 12:00 | modify | 370 | 0.10 | 2.11877 | 2.09177 | 2.14777 | ||
1104 | 2023.09.07 16:00 | buy | 371 | 0.10 | 2.12293 | 0.00000 | 0.00000 | ||
1105 | 2023.09.07 16:00 | modify | 371 | 0.10 | 2.12293 | 2.09593 | 2.15193 | ||
1106 | 2023.09.07 20:00 | buy | 372 | 0.10 | 2.12203 | 0.00000 | 0.00000 | ||
1107 | 2023.09.07 20:00 | modify | 372 | 0.10 | 2.12203 | 2.09503 | 2.15103 | ||
1108 | 2023.09.08 08:00 | buy | 373 | 0.10 | 2.11749 | 0.00000 | 0.00000 | ||
1109 | 2023.09.08 08:00 | modify | 373 | 0.10 | 2.11749 | 2.09049 | 2.14649 | ||
1110 | 2023.09.08 12:00 | buy | 374 | 0.10 | 2.11393 | 0.00000 | 0.00000 | ||
1111 | 2023.09.08 12:00 | modify | 374 | 0.10 | 2.11393 | 2.08693 | 2.14293 | ||
1112 | 2023.09.08 16:00 | close | 374 | 0.10 | 2.11546 | 2.08693 | 2.14293 | 9.23 | 8490.62 |
1113 | 2023.09.08 16:00 | close | 373 | 0.10 | 2.11546 | 2.09049 | 2.14649 | -12.24 | 8478.38 |
1114 | 2023.09.08 16:00 | close | 372 | 0.10 | 2.11546 | 2.09503 | 2.15103 | -39.93 | 8438.45 |
1115 | 2023.09.08 16:00 | close | 371 | 0.10 | 2.11546 | 2.09593 | 2.15193 | -45.35 | 8393.10 |
1116 | 2023.09.08 16:00 | close | 370 | 0.10 | 2.11546 | 2.09177 | 2.14777 | -20.26 | 8372.85 |
1117 | 2023.09.08 16:00 | close | 369 | 0.10 | 2.11546 | 2.09243 | 2.14843 | -24.24 | 8348.61 |
1118 | 2023.09.08 16:00 | close | 368 | 0.10 | 2.11546 | 2.10390 | 2.15990 | -94.32 | 8254.29 |
1119 | 2023.09.08 16:00 | close | 367 | 0.10 | 2.11546 | 2.10134 | 2.15734 | -78.88 | 8175.40 |
1120 | 2023.09.08 16:00 | close | 366 | 0.10 | 2.11546 | 2.10639 | 2.16239 | -109.34 | 8066.06 |
1121 | 2023.09.08 16:00 | close | 365 | 0.10 | 2.11546 | 2.10809 | 2.16409 | -119.59 | 7946.47 |
1122 | 2023.09.08 16:00 | close | 364 | 0.10 | 2.11546 | 2.10967 | 2.16567 | -129.42 | 7817.05 |
1123 | 2023.09.08 16:00 | sell | 375 | 0.10 | 2.11546 | 0.00000 | 0.00000 | ||
1124 | 2023.09.08 16:00 | modify | 375 | 0.10 | 2.11546 | 2.14246 | 2.08646 | ||
1125 | 2023.09.08 20:00 | sell | 376 | 0.10 | 2.11698 | 0.00000 | 0.00000 | ||
1126 | 2023.09.08 20:00 | modify | 376 | 0.10 | 2.11698 | 2.14398 | 2.08798 | ||
1127 | 2023.09.11 08:00 | sell | 377 | 0.10 | 2.11463 | 0.00000 | 0.00000 | ||
1128 | 2023.09.11 08:00 | modify | 377 | 0.10 | 2.11463 | 2.14163 | 2.08563 | ||
1129 | 2023.09.11 12:00 | sell | 378 | 0.10 | 2.11492 | 0.00000 | 0.00000 | ||
1130 | 2023.09.11 12:00 | modify | 378 | 0.10 | 2.11492 | 2.14192 | 2.08592 | ||
1131 | 2023.09.11 16:00 | sell | 379 | 0.10 | 2.11628 | 0.00000 | 0.00000 | ||
1132 | 2023.09.11 16:00 | modify | 379 | 0.10 | 2.11628 | 2.14328 | 2.08728 | ||
1133 | 2023.09.11 20:00 | sell | 380 | 0.10 | 2.11342 | 0.00000 | 0.00000 | ||
1134 | 2023.09.11 20:00 | modify | 380 | 0.10 | 2.11342 | 2.14042 | 2.08442 | ||
1135 | 2023.09.12 08:00 | sell | 381 | 0.10 | 2.11270 | 0.00000 | 0.00000 | ||
1136 | 2023.09.12 08:00 | modify | 381 | 0.10 | 2.11270 | 2.13970 | 2.08370 | ||
1137 | 2023.09.12 12:00 | sell | 382 | 0.10 | 2.11148 | 0.00000 | 0.00000 | ||
1138 | 2023.09.12 12:00 | modify | 382 | 0.10 | 2.11148 | 2.13848 | 2.08248 | ||
1139 | 2023.09.12 16:00 | sell | 383 | 0.10 | 2.11327 | 0.00000 | 0.00000 | ||
1140 | 2023.09.12 16:00 | modify | 383 | 0.10 | 2.11327 | 2.14027 | 2.08427 | ||
1141 | 2023.09.12 20:00 | sell | 384 | 0.10 | 2.11629 | 0.00000 | 0.00000 | ||
1142 | 2023.09.12 20:00 | modify | 384 | 0.10 | 2.11629 | 2.14329 | 2.08729 | ||
1143 | 2023.09.13 08:00 | sell | 385 | 0.10 | 2.11237 | 0.00000 | 0.00000 | ||
1144 | 2023.09.13 08:00 | modify | 385 | 0.10 | 2.11237 | 2.13937 | 2.08337 | ||
1145 | 2023.09.13 12:00 | sell | 386 | 0.10 | 2.11212 | 0.00000 | 0.00000 | ||
1146 | 2023.09.13 12:00 | modify | 386 | 0.10 | 2.11212 | 2.13912 | 2.08312 | ||
1147 | 2023.09.13 16:00 | sell | 387 | 0.10 | 2.11071 | 0.00000 | 0.00000 | ||
1148 | 2023.09.13 16:00 | modify | 387 | 0.10 | 2.11071 | 2.13771 | 2.08171 | ||
1149 | 2023.09.13 20:00 | sell | 388 | 0.10 | 2.11192 | 0.00000 | 0.00000 | ||
1150 | 2023.09.13 20:00 | modify | 388 | 0.10 | 2.11192 | 2.13892 | 2.08292 | ||
1151 | 2023.09.14 08:00 | sell | 389 | 0.10 | 2.10898 | 0.00000 | 0.00000 | ||
1152 | 2023.09.14 08:00 | modify | 389 | 0.10 | 2.10898 | 2.13598 | 2.07998 | ||
1153 | 2023.09.14 12:00 | sell | 390 | 0.10 | 2.10428 | 0.00000 | 0.00000 | ||
1154 | 2023.09.14 12:00 | modify | 390 | 0.10 | 2.10428 | 2.13128 | 2.07528 | ||
1155 | 2023.09.14 16:00 | sell | 391 | 0.10 | 2.09748 | 0.00000 | 0.00000 | ||
1156 | 2023.09.14 16:00 | modify | 391 | 0.10 | 2.09748 | 2.12448 | 2.06848 | ||
1157 | 2023.09.14 20:00 | sell | 392 | 0.10 | 2.09991 | 0.00000 | 0.00000 | ||
1158 | 2023.09.14 20:00 | modify | 392 | 0.10 | 2.09991 | 2.12691 | 2.07091 | ||
1159 | 2023.09.15 08:00 | sell | 393 | 0.10 | 2.09966 | 0.00000 | 0.00000 | ||
1160 | 2023.09.15 08:00 | modify | 393 | 0.10 | 2.09966 | 2.12666 | 2.07066 | ||
1161 | 2023.09.15 12:00 | sell | 394 | 0.10 | 2.09696 | 0.00000 | 0.00000 | ||
1162 | 2023.09.15 12:00 | modify | 394 | 0.10 | 2.09696 | 2.12396 | 2.06796 | ||
1163 | 2023.09.15 16:00 | sell | 395 | 0.10 | 2.09743 | 0.00000 | 0.00000 | ||
1164 | 2023.09.15 16:00 | modify | 395 | 0.10 | 2.09743 | 2.12443 | 2.06843 | ||
1165 | 2023.09.15 20:00 | sell | 396 | 0.10 | 2.10050 | 0.00000 | 0.00000 | ||
1166 | 2023.09.15 20:00 | modify | 396 | 0.10 | 2.10050 | 2.12750 | 2.07150 | ||
1167 | 2023.09.18 08:00 | sell | 397 | 0.10 | 2.09610 | 0.00000 | 0.00000 | ||
1168 | 2023.09.18 08:00 | modify | 397 | 0.10 | 2.09610 | 2.12310 | 2.06710 | ||
1169 | 2023.09.18 12:00 | sell | 398 | 0.10 | 2.09719 | 0.00000 | 0.00000 | ||
1170 | 2023.09.18 12:00 | modify | 398 | 0.10 | 2.09719 | 2.12419 | 2.06819 | ||
1171 | 2023.09.18 16:00 | sell | 399 | 0.10 | 2.09538 | 0.00000 | 0.00000 | ||
1172 | 2023.09.18 16:00 | modify | 399 | 0.10 | 2.09538 | 2.12238 | 2.06638 | ||
1173 | 2023.09.18 20:00 | sell | 400 | 0.10 | 2.09281 | 0.00000 | 0.00000 | ||
1174 | 2023.09.18 20:00 | modify | 400 | 0.10 | 2.09281 | 2.11981 | 2.06381 | ||
1175 | 2023.09.19 07:52 | t/p | 376 | 0.10 | 2.08798 | 2.14398 | 2.08798 | 173.38 | 7990.43 |
1176 | 2023.09.19 07:57 | t/p | 379 | 0.10 | 2.08728 | 2.14328 | 2.08728 | 173.55 | 8163.98 |
1177 | 2023.09.19 07:57 | t/p | 384 | 0.10 | 2.08729 | 2.14329 | 2.08729 | 173.73 | 8337.71 |
1178 | 2023.09.19 08:00 | sell | 401 | 0.10 | 2.08707 | 0.00000 | 0.00000 | ||
1179 | 2023.09.19 08:00 | modify | 401 | 0.10 | 2.08707 | 2.11407 | 2.05807 | ||
1180 | 2023.09.19 08:04 | t/p | 375 | 0.10 | 2.08646 | 2.14246 | 2.08646 | 173.38 | 8511.08 |
1181 | 2023.09.19 08:11 | t/p | 378 | 0.10 | 2.08592 | 2.14192 | 2.08592 | 173.55 | 8684.64 |
1182 | 2023.09.19 08:11 | t/p | 377 | 0.10 | 2.08563 | 2.14163 | 2.08563 | 173.55 | 8858.19 |
1183 | 2023.09.19 12:00 | sell | 402 | 0.10 | 2.08846 | 0.00000 | 0.00000 | ||
1184 | 2023.09.19 12:00 | modify | 402 | 0.10 | 2.08846 | 2.11546 | 2.05946 | ||
1185 | 2023.09.19 16:00 | sell | 403 | 0.10 | 2.08973 | 0.00000 | 0.00000 | ||
1186 | 2023.09.19 16:00 | modify | 403 | 0.10 | 2.08973 | 2.11673 | 2.06073 | ||
1187 | 2023.09.19 20:00 | sell | 404 | 0.10 | 2.08905 | 0.00000 | 0.00000 | ||
1188 | 2023.09.19 20:00 | modify | 404 | 0.10 | 2.08905 | 2.11605 | 2.06005 | ||
1189 | 2023.09.19 23:14 | t/p | 380 | 0.10 | 2.08442 | 2.14042 | 2.08442 | 173.55 | 9031.74 |
1190 | 2023.09.19 23:15 | t/p | 383 | 0.10 | 2.08427 | 2.14027 | 2.08427 | 173.72 | 9205.46 |
1191 | 2023.09.19 23:32 | t/p | 381 | 0.10 | 2.08370 | 2.13970 | 2.08370 | 173.72 | 9379.17 |
1192 | 2023.09.19 23:45 | t/p | 385 | 0.10 | 2.08337 | 2.13937 | 2.08337 | 173.89 | 9553.06 |
1193 | 2023.09.19 23:46 | t/p | 386 | 0.10 | 2.08312 | 2.13912 | 2.08312 | 173.90 | 9726.97 |
1194 | 2023.09.19 23:46 | t/p | 388 | 0.10 | 2.08292 | 2.13892 | 2.08292 | 173.90 | 9900.87 |
1195 | 2023.09.19 23:46 | t/p | 382 | 0.10 | 2.08248 | 2.13848 | 2.08248 | 173.72 | 10074.58 |
1196 | 2023.09.20 06:00 | t/p | 387 | 0.10 | 2.08171 | 2.13771 | 2.08171 | 173.73 | 10248.31 |
1197 | 2023.09.20 06:00 | t/p | 389 | 0.10 | 2.07998 | 2.13598 | 2.07998 | 174.25 | 10422.56 |
1198 | 2023.09.20 08:00 | sell | 405 | 0.10 | 2.08119 | 0.00000 | 0.00000 | ||
1199 | 2023.09.20 08:00 | modify | 405 | 0.10 | 2.08119 | 2.10819 | 2.05219 | ||
1200 | 2023.09.20 10:26 | t/p | 390 | 0.10 | 2.07528 | 2.13128 | 2.07528 | 174.25 | 10596.81 |
1201 | 2023.09.20 12:00 | sell | 406 | 0.10 | 2.07320 | 0.00000 | 0.00000 | ||
1202 | 2023.09.20 12:00 | modify | 406 | 0.10 | 2.07320 | 2.10020 | 2.04420 | ||
1203 | 2023.09.20 16:00 | sell | 407 | 0.10 | 2.07311 | 0.00000 | 0.00000 | ||
1204 | 2023.09.20 16:00 | modify | 407 | 0.10 | 2.07311 | 2.10011 | 2.04411 | ||
1205 | 2023.09.20 20:00 | sell | 408 | 0.10 | 2.08216 | 0.00000 | 0.00000 | ||
1206 | 2023.09.20 20:00 | modify | 408 | 0.10 | 2.08216 | 2.10916 | 2.05316 | ||
1207 | 2023.09.21 08:00 | sell | 409 | 0.10 | 2.08042 | 0.00000 | 0.00000 | ||
1208 | 2023.09.21 08:00 | modify | 409 | 0.10 | 2.08042 | 2.10742 | 2.05142 | ||
1209 | 2023.09.21 11:00 | t/p | 396 | 0.10 | 2.07150 | 2.12750 | 2.07150 | 173.90 | 10770.71 |
1210 | 2023.09.21 11:00 | t/p | 392 | 0.10 | 2.07091 | 2.12691 | 2.07091 | 173.73 | 10944.44 |
1211 | 2023.09.21 11:00 | t/p | 393 | 0.10 | 2.07066 | 2.12666 | 2.07066 | 173.90 | 11118.34 |
1212 | 2023.09.21 11:00 | t/p | 391 | 0.10 | 2.06848 | 2.12448 | 2.06848 | 173.73 | 11292.07 |
1213 | 2023.09.21 11:00 | t/p | 395 | 0.10 | 2.06843 | 2.12443 | 2.06843 | 173.90 | 11465.97 |
1214 | 2023.09.21 11:00 | t/p | 398 | 0.10 | 2.06819 | 2.12419 | 2.06819 | 174.08 | 11640.05 |
1215 | 2023.09.21 12:00 | sell | 410 | 0.10 | 2.07646 | 0.00000 | 0.00000 | ||
1216 | 2023.09.21 12:00 | modify | 410 | 0.10 | 2.07646 | 2.10346 | 2.04746 | ||
1217 | 2023.09.21 16:00 | sell | 411 | 0.10 | 2.07268 | 0.00000 | 0.00000 | ||
1218 | 2023.09.21 16:00 | modify | 411 | 0.10 | 2.07268 | 2.09968 | 2.04368 | ||
1219 | 2023.09.21 20:00 | sell | 412 | 0.10 | 2.07281 | 0.00000 | 0.00000 | ||
1220 | 2023.09.21 20:00 | modify | 412 | 0.10 | 2.07281 | 2.09981 | 2.04381 | ||
1221 | 2023.09.22 06:00 | t/p | 394 | 0.10 | 2.06796 | 2.12396 | 2.06796 | 173.73 | 11813.77 |
1222 | 2023.09.22 07:04 | t/p | 397 | 0.10 | 2.06710 | 2.12310 | 2.06710 | 173.90 | 11987.67 |
1223 | 2023.09.22 07:13 | t/p | 399 | 0.10 | 2.06638 | 2.12238 | 2.06638 | 173.90 | 12161.58 |
1224 | 2023.09.22 07:21 | t/p | 400 | 0.10 | 2.06381 | 2.11981 | 2.06381 | 173.89 | 12335.47 |
1225 | 2023.09.22 07:50 | t/p | 403 | 0.10 | 2.06073 | 2.11673 | 2.06073 | 174.07 | 12509.53 |
1226 | 2023.09.22 08:00 | sell | 413 | 0.10 | 2.06049 | 0.00000 | 0.00000 | ||
1227 | 2023.09.22 08:00 | modify | 413 | 0.10 | 2.06049 | 2.08749 | 2.03149 | ||
1228 | 2023.09.22 08:17 | t/p | 404 | 0.10 | 2.06005 | 2.11605 | 2.06005 | 174.08 | 12683.61 |
1229 | 2023.09.22 08:18 | t/p | 402 | 0.10 | 2.05946 | 2.11546 | 2.05946 | 174.08 | 12857.69 |
1230 | 2023.09.22 08:30 | t/p | 401 | 0.10 | 2.05807 | 2.11407 | 2.05807 | 174.08 | 13031.76 |
1231 | 2023.09.22 10:25 | t/p | 408 | 0.10 | 2.05316 | 2.10916 | 2.05316 | 174.25 | 13206.01 |
1232 | 2023.09.22 10:43 | t/p | 405 | 0.10 | 2.05219 | 2.10819 | 2.05219 | 174.24 | 13380.25 |
1233 | 2023.09.22 12:00 | sell | 414 | 0.10 | 2.05214 | 0.00000 | 0.00000 | ||
1234 | 2023.09.22 12:00 | modify | 414 | 0.10 | 2.05214 | 2.07914 | 2.02314 | ||
1235 | 2023.09.22 12:43 | t/p | 409 | 0.10 | 2.05142 | 2.10742 | 2.05142 | 174.78 | 13555.03 |
1236 | 2023.09.22 16:00 | sell | 415 | 0.10 | 2.05159 | 0.00000 | 0.00000 | ||
1237 | 2023.09.22 16:00 | modify | 415 | 0.10 | 2.05159 | 2.07859 | 2.02259 | ||
1238 | 2023.09.22 20:00 | sell | 416 | 0.10 | 2.05318 | 0.00000 | 0.00000 | ||
1239 | 2023.09.22 20:00 | modify | 416 | 0.10 | 2.05318 | 2.08018 | 2.02418 | ||
1240 | 2023.09.25 08:00 | sell | 417 | 0.10 | 2.05702 | 0.00000 | 0.00000 | ||
1241 | 2023.09.25 08:00 | modify | 417 | 0.10 | 2.05702 | 2.08402 | 2.02802 | ||
1242 | 2023.09.25 12:00 | sell | 418 | 0.10 | 2.04919 | 0.00000 | 0.00000 | ||
1243 | 2023.09.25 12:00 | modify | 418 | 0.10 | 2.04919 | 2.07619 | 2.02019 | ||
1244 | 2023.09.25 13:36 | t/p | 410 | 0.10 | 2.04746 | 2.10346 | 2.04746 | 174.59 | 13729.62 |
1245 | 2023.09.25 16:00 | sell | 419 | 0.10 | 2.04835 | 0.00000 | 0.00000 | ||
1246 | 2023.09.25 16:00 | modify | 419 | 0.10 | 2.04835 | 2.07535 | 2.01935 | ||
1247 | 2023.09.25 20:00 | sell | 420 | 0.10 | 2.04684 | 0.00000 | 0.00000 | ||
1248 | 2023.09.25 20:00 | modify | 420 | 0.10 | 2.04684 | 2.07384 | 2.01784 | ||
1249 | 2023.09.26 01:50 | t/p | 406 | 0.10 | 2.04420 | 2.10020 | 2.04420 | 173.90 | 13903.52 |
1250 | 2023.09.26 02:03 | t/p | 407 | 0.10 | 2.04411 | 2.10011 | 2.04411 | 173.89 | 14077.41 |
1251 | 2023.09.26 02:04 | t/p | 412 | 0.10 | 2.04381 | 2.09981 | 2.04381 | 174.42 | 14251.83 |
1252 | 2023.09.26 08:00 | sell | 421 | 0.10 | 2.04498 | 0.00000 | 0.00000 | ||
1253 | 2023.09.26 08:00 | modify | 421 | 0.10 | 2.04498 | 2.07198 | 2.01598 | ||
1254 | 2023.09.26 10:02 | t/p | 411 | 0.10 | 2.04368 | 2.09968 | 2.04368 | 174.43 | 14426.25 |
1255 | 2023.09.26 12:00 | sell | 422 | 0.10 | 2.04271 | 0.00000 | 0.00000 | ||
1256 | 2023.09.26 12:00 | modify | 422 | 0.10 | 2.04271 | 2.06971 | 2.01371 | ||
1257 | 2023.09.26 16:00 | sell | 423 | 0.10 | 2.04383 | 0.00000 | 0.00000 | ||
1258 | 2023.09.26 16:00 | modify | 423 | 0.10 | 2.04383 | 2.07083 | 2.01483 | ||
1259 | 2023.09.26 20:00 | sell | 424 | 0.10 | 2.04510 | 0.00000 | 0.00000 | ||
1260 | 2023.09.26 20:00 | modify | 424 | 0.10 | 2.04510 | 2.07210 | 2.01610 | ||
1261 | 2023.09.27 08:00 | sell | 425 | 0.10 | 2.04705 | 0.00000 | 0.00000 | ||
1262 | 2023.09.27 08:00 | modify | 425 | 0.10 | 2.04705 | 2.07405 | 2.01805 | ||
1263 | 2023.09.27 12:00 | sell | 426 | 0.10 | 2.04868 | 0.00000 | 0.00000 | ||
1264 | 2023.09.27 12:00 | modify | 426 | 0.10 | 2.04868 | 2.07568 | 2.01968 | ||
1265 | 2023.09.27 16:00 | sell | 427 | 0.10 | 2.04716 | 0.00000 | 0.00000 | ||
1266 | 2023.09.27 16:00 | modify | 427 | 0.10 | 2.04716 | 2.07416 | 2.01816 | ||
1267 | 2023.09.27 20:00 | sell | 428 | 0.10 | 2.04992 | 0.00000 | 0.00000 | ||
1268 | 2023.09.27 20:00 | modify | 428 | 0.10 | 2.04992 | 2.07692 | 2.02092 | ||
1269 | 2023.09.28 08:00 | sell | 429 | 0.10 | 2.04646 | 0.00000 | 0.00000 | ||
1270 | 2023.09.28 08:00 | modify | 429 | 0.10 | 2.04646 | 2.07346 | 2.01746 | ||
1271 | 2023.09.28 12:00 | sell | 430 | 0.10 | 2.05036 | 0.00000 | 0.00000 | ||
1272 | 2023.09.28 12:00 | modify | 430 | 0.10 | 2.05036 | 2.07736 | 2.02136 | ||
1273 | 2023.09.28 16:00 | sell | 431 | 0.10 | 2.04696 | 0.00000 | 0.00000 | ||
1274 | 2023.09.28 16:00 | modify | 431 | 0.10 | 2.04696 | 2.07396 | 2.01796 | ||
1275 | 2023.09.28 20:00 | sell | 432 | 0.10 | 2.04639 | 0.00000 | 0.00000 | ||
1276 | 2023.09.28 20:00 | modify | 432 | 0.10 | 2.04639 | 2.07339 | 2.01739 | ||
1277 | 2023.09.29 06:43 | t/p | 413 | 0.10 | 2.03149 | 2.08749 | 2.03149 | 173.73 | 14599.98 |
1278 | 2023.09.29 08:00 | sell | 433 | 0.10 | 2.03076 | 0.00000 | 0.00000 | ||
1279 | 2023.09.29 08:00 | modify | 433 | 0.10 | 2.03076 | 2.05776 | 2.00176 | ||
1280 | 2023.09.29 08:55 | t/p | 417 | 0.10 | 2.02802 | 2.08402 | 2.02802 | 173.89 | 14773.87 |
1281 | 2023.09.29 12:00 | sell | 434 | 0.10 | 2.03320 | 0.00000 | 0.00000 | ||
1282 | 2023.09.29 12:00 | modify | 434 | 0.10 | 2.03320 | 2.06020 | 2.00420 | ||
1283 | 2023.09.29 16:00 | sell | 435 | 0.10 | 2.03208 | 0.00000 | 0.00000 | ||
1284 | 2023.09.29 16:00 | modify | 435 | 0.10 | 2.03208 | 2.05908 | 2.00308 | ||
1285 | 2023.09.29 20:00 | sell | 436 | 0.10 | 2.03565 | 0.00000 | 0.00000 | ||
1286 | 2023.09.29 20:00 | modify | 436 | 0.10 | 2.03565 | 2.06265 | 2.00665 | ||
1287 | 2023.10.02 08:00 | sell | 437 | 0.10 | 2.03481 | 0.00000 | 0.00000 | ||
1288 | 2023.10.02 08:00 | modify | 437 | 0.10 | 2.03481 | 2.06181 | 2.00581 | ||
1289 | 2023.10.02 12:00 | sell | 438 | 0.10 | 2.03594 | 0.00000 | 0.00000 | ||
1290 | 2023.10.02 12:00 | modify | 438 | 0.10 | 2.03594 | 2.06294 | 2.00694 | ||
1291 | 2023.10.02 16:00 | sell | 439 | 0.10 | 2.03600 | 0.00000 | 0.00000 | ||
1292 | 2023.10.02 16:00 | modify | 439 | 0.10 | 2.03600 | 2.06300 | 2.00700 | ||
1293 | 2023.10.02 20:00 | sell | 440 | 0.10 | 2.03307 | 0.00000 | 0.00000 | ||
1294 | 2023.10.02 20:00 | modify | 440 | 0.10 | 2.03307 | 2.06007 | 2.00407 | ||
1295 | 2023.10.03 08:00 | sell | 441 | 0.10 | 2.04527 | 0.00000 | 0.00000 | ||
1296 | 2023.10.03 08:00 | modify | 441 | 0.10 | 2.04527 | 2.07227 | 2.01627 | ||
1297 | 2023.10.03 12:00 | sell | 442 | 0.10 | 2.04563 | 0.00000 | 0.00000 | ||
1298 | 2023.10.03 12:00 | modify | 442 | 0.10 | 2.04563 | 2.07263 | 2.01663 | ||
1299 | 2023.10.03 16:00 | sell | 443 | 0.10 | 2.04769 | 0.00000 | 0.00000 | ||
1300 | 2023.10.03 16:00 | modify | 443 | 0.10 | 2.04769 | 2.07469 | 2.01869 | ||
1301 | 2023.10.03 20:00 | sell | 444 | 0.10 | 2.04435 | 0.00000 | 0.00000 | ||
1302 | 2023.10.03 20:00 | modify | 444 | 0.10 | 2.04435 | 2.07135 | 2.01535 | ||
1303 | 2023.10.04 08:00 | sell | 445 | 0.10 | 2.04930 | 0.00000 | 0.00000 | ||
1304 | 2023.10.04 08:00 | modify | 445 | 0.10 | 2.04930 | 2.07630 | 2.02030 | ||
1305 | 2023.10.04 12:00 | sell | 446 | 0.10 | 2.05411 | 0.00000 | 0.00000 | ||
1306 | 2023.10.04 12:00 | modify | 446 | 0.10 | 2.05411 | 2.08111 | 2.02511 | ||
1307 | 2023.10.04 13:41 | s/l | 433 | 0.10 | 2.05776 | 2.05776 | 2.00176 | -163.40 | 14610.47 |
1308 | 2023.10.04 16:00 | close | 446 | 0.10 | 2.05310 | 2.08111 | 2.02511 | 6.09 | 14616.56 |
1309 | 2023.10.04 16:00 | close | 445 | 0.10 | 2.05310 | 2.07630 | 2.02030 | -22.92 | 14593.64 |
1310 | 2023.10.04 16:00 | close | 444 | 0.10 | 2.05310 | 2.07135 | 2.01535 | -52.95 | 14540.68 |
1311 | 2023.10.04 16:00 | close | 443 | 0.10 | 2.05310 | 2.07469 | 2.01869 | -32.81 | 14507.87 |
1312 | 2023.10.04 16:00 | close | 442 | 0.10 | 2.05310 | 2.07263 | 2.01663 | -45.23 | 14462.63 |
1313 | 2023.10.04 16:00 | close | 441 | 0.10 | 2.05310 | 2.07227 | 2.01627 | -47.40 | 14415.23 |
1314 | 2023.10.04 16:00 | close | 440 | 0.10 | 2.05310 | 2.06007 | 2.00407 | -121.18 | 14294.05 |
1315 | 2023.10.04 16:00 | close | 439 | 0.10 | 2.05310 | 2.06300 | 2.00700 | -103.51 | 14190.54 |
1316 | 2023.10.04 16:00 | close | 438 | 0.10 | 2.05310 | 2.06294 | 2.00694 | -103.87 | 14086.67 |
1317 | 2023.10.04 16:00 | close | 437 | 0.10 | 2.05310 | 2.06181 | 2.00581 | -110.69 | 13975.98 |
1318 | 2023.10.04 16:00 | close | 436 | 0.10 | 2.05310 | 2.06265 | 2.00665 | -105.79 | 13870.19 |
1319 | 2023.10.04 16:00 | close | 435 | 0.10 | 2.05310 | 2.05908 | 2.00308 | -127.32 | 13742.86 |
1320 | 2023.10.04 16:00 | close | 434 | 0.10 | 2.05310 | 2.06020 | 2.00420 | -120.57 | 13622.29 |
1321 | 2023.10.04 16:00 | close | 432 | 0.10 | 2.05310 | 2.07339 | 2.01739 | -41.18 | 13581.11 |
1322 | 2023.10.04 16:00 | close | 431 | 0.10 | 2.05310 | 2.07396 | 2.01796 | -37.74 | 13543.37 |
1323 | 2023.10.04 16:00 | close | 430 | 0.10 | 2.05310 | 2.07736 | 2.02136 | -17.23 | 13526.14 |
1324 | 2023.10.04 16:00 | close | 429 | 0.10 | 2.05310 | 2.07346 | 2.01746 | -40.76 | 13485.38 |
1325 | 2023.10.04 16:00 | close | 428 | 0.10 | 2.05310 | 2.07692 | 2.02092 | -20.40 | 13464.98 |
1326 | 2023.10.04 16:00 | close | 427 | 0.10 | 2.05310 | 2.07416 | 2.01816 | -37.05 | 13427.92 |
1327 | 2023.10.04 16:00 | close | 426 | 0.10 | 2.05310 | 2.07568 | 2.01968 | -27.88 | 13400.04 |
1328 | 2023.10.04 16:00 | close | 425 | 0.10 | 2.05310 | 2.07405 | 2.01805 | -37.72 | 13362.32 |
1329 | 2023.10.04 16:00 | close | 424 | 0.10 | 2.05310 | 2.07210 | 2.01610 | -49.66 | 13312.66 |
1330 | 2023.10.04 16:00 | close | 423 | 0.10 | 2.05310 | 2.07083 | 2.01483 | -57.32 | 13255.34 |
1331 | 2023.10.04 16:00 | close | 422 | 0.10 | 2.05310 | 2.06971 | 2.01371 | -64.08 | 13191.26 |
1332 | 2023.10.04 16:00 | close | 421 | 0.10 | 2.05310 | 2.07198 | 2.01598 | -50.38 | 13140.89 |
1333 | 2023.10.04 16:00 | close | 420 | 0.10 | 2.05310 | 2.07384 | 2.01784 | -39.33 | 13101.55 |
1334 | 2023.10.04 16:00 | close | 419 | 0.10 | 2.05310 | 2.07535 | 2.01935 | -30.22 | 13071.33 |
1335 | 2023.10.04 16:00 | close | 418 | 0.10 | 2.05310 | 2.07619 | 2.02019 | -25.16 | 13046.17 |
1336 | 2023.10.04 16:00 | close | 416 | 0.10 | 2.05310 | 2.08018 | 2.02418 | -1.27 | 13044.90 |
1337 | 2023.10.04 16:00 | close | 415 | 0.10 | 2.05310 | 2.07859 | 2.02259 | -10.86 | 13034.04 |
1338 | 2023.10.04 16:00 | close | 414 | 0.10 | 2.05310 | 2.07914 | 2.02314 | -7.54 | 13026.50 |
1339 | 2023.10.04 16:00 | buy | 447 | 0.10 | 2.05310 | 0.00000 | 0.00000 | ||
1340 | 2023.10.04 16:00 | modify | 447 | 0.10 | 2.05310 | 2.02610 | 2.08210 | ||
1341 | 2023.10.04 20:00 | buy | 448 | 0.10 | 2.05411 | 0.00000 | 0.00000 | ||
1342 | 2023.10.04 20:00 | modify | 448 | 0.10 | 2.05411 | 2.02711 | 2.08311 | ||
1343 | 2023.10.05 08:00 | buy | 449 | 0.10 | 2.04594 | 0.00000 | 0.00000 | ||
1344 | 2023.10.05 08:00 | modify | 449 | 0.10 | 2.04594 | 2.01894 | 2.07494 | ||
1345 | 2023.10.05 12:00 | buy | 450 | 0.10 | 2.04474 | 0.00000 | 0.00000 | ||
1346 | 2023.10.05 12:00 | modify | 450 | 0.10 | 2.04474 | 2.01774 | 2.07374 | ||
1347 | 2023.10.05 16:00 | buy | 451 | 0.10 | 2.04742 | 0.00000 | 0.00000 | ||
1348 | 2023.10.05 16:00 | modify | 451 | 0.10 | 2.04742 | 2.02042 | 2.07642 | ||
1349 | 2023.10.05 20:00 | buy | 452 | 0.10 | 2.04457 | 0.00000 | 0.00000 | ||
1350 | 2023.10.05 20:00 | modify | 452 | 0.10 | 2.04457 | 2.01757 | 2.07357 | ||
1351 | 2023.10.06 08:00 | buy | 453 | 0.10 | 2.04630 | 0.00000 | 0.00000 | ||
1352 | 2023.10.06 08:00 | modify | 453 | 0.10 | 2.04630 | 2.01930 | 2.07530 | ||
1353 | 2023.10.06 12:00 | buy | 454 | 0.10 | 2.04795 | 0.00000 | 0.00000 | ||
1354 | 2023.10.06 12:00 | modify | 454 | 0.10 | 2.04795 | 2.02095 | 2.07695 | ||
1355 | 2023.10.06 16:00 | buy | 455 | 0.10 | 2.04473 | 0.00000 | 0.00000 | ||
1356 | 2023.10.06 16:00 | modify | 455 | 0.10 | 2.04473 | 2.01773 | 2.07373 | ||
1357 | 2023.10.06 20:00 | buy | 456 | 0.10 | 2.04258 | 0.00000 | 0.00000 | ||
1358 | 2023.10.06 20:00 | modify | 456 | 0.10 | 2.04258 | 2.01558 | 2.07158 | ||
1359 | 2023.10.09 08:00 | buy | 457 | 0.10 | 2.03812 | 0.00000 | 0.00000 | ||
1360 | 2023.10.09 08:00 | modify | 457 | 0.10 | 2.03812 | 2.01112 | 2.06712 | ||
1361 | 2023.10.09 12:00 | close | 457 | 0.10 | 2.03540 | 2.01112 | 2.06712 | -16.40 | 13010.10 |
1362 | 2023.10.09 12:00 | close | 456 | 0.10 | 2.03540 | 2.01558 | 2.07158 | -43.61 | 12966.50 |
1363 | 2023.10.09 12:00 | close | 455 | 0.10 | 2.03540 | 2.01773 | 2.07373 | -56.57 | 12909.93 |
1364 | 2023.10.09 12:00 | close | 454 | 0.10 | 2.03540 | 2.02095 | 2.07695 | -76.00 | 12833.93 |
1365 | 2023.10.09 12:00 | close | 453 | 0.10 | 2.03540 | 2.01930 | 2.07530 | -66.04 | 12767.89 |
1366 | 2023.10.09 12:00 | close | 452 | 0.10 | 2.03540 | 2.01757 | 2.07357 | -55.91 | 12711.99 |
1367 | 2023.10.09 12:00 | close | 451 | 0.10 | 2.03540 | 2.02042 | 2.07642 | -73.10 | 12638.89 |
1368 | 2023.10.09 12:00 | close | 450 | 0.10 | 2.03540 | 2.01774 | 2.07374 | -56.93 | 12581.96 |
1369 | 2023.10.09 12:00 | close | 449 | 0.10 | 2.03540 | 2.01894 | 2.07494 | -64.17 | 12517.80 |
1370 | 2023.10.09 12:00 | close | 448 | 0.10 | 2.03540 | 2.02711 | 2.08311 | -114.34 | 12403.46 |
1371 | 2023.10.09 12:00 | close | 447 | 0.10 | 2.03540 | 2.02610 | 2.08210 | -108.25 | 12295.21 |
1372 | 2023.10.09 12:00 | sell | 458 | 0.10 | 2.03540 | 0.00000 | 0.00000 | ||
1373 | 2023.10.09 12:00 | modify | 458 | 0.10 | 2.03540 | 2.06240 | 2.00640 | ||
1374 | 2023.10.09 16:00 | sell | 459 | 0.10 | 2.03320 | 0.00000 | 0.00000 | ||
1375 | 2023.10.09 16:00 | modify | 459 | 0.10 | 2.03320 | 2.06020 | 2.00420 | ||
1376 | 2023.10.09 20:00 | sell | 460 | 0.10 | 2.03178 | 0.00000 | 0.00000 | ||
1377 | 2023.10.09 20:00 | modify | 460 | 0.10 | 2.03178 | 2.05878 | 2.00278 | ||
1378 | 2023.10.10 08:00 | sell | 461 | 0.10 | 2.03721 | 0.00000 | 0.00000 | ||
1379 | 2023.10.10 08:00 | modify | 461 | 0.10 | 2.03721 | 2.06421 | 2.00821 | ||
1380 | 2023.10.10 12:00 | sell | 462 | 0.10 | 2.03827 | 0.00000 | 0.00000 | ||
1381 | 2023.10.10 12:00 | modify | 462 | 0.10 | 2.03827 | 2.06527 | 2.00927 | ||
1382 | 2023.10.10 16:00 | sell | 463 | 0.10 | 2.03356 | 0.00000 | 0.00000 | ||
1383 | 2023.10.10 16:00 | modify | 463 | 0.10 | 2.03356 | 2.06056 | 2.00456 | ||
1384 | 2023.10.10 20:00 | sell | 464 | 0.10 | 2.03226 | 0.00000 | 0.00000 | ||
1385 | 2023.10.10 20:00 | modify | 464 | 0.10 | 2.03226 | 2.05926 | 2.00326 | ||
1386 | 2023.10.11 08:00 | sell | 465 | 0.10 | 2.03793 | 0.00000 | 0.00000 | ||
1387 | 2023.10.11 08:00 | modify | 465 | 0.10 | 2.03793 | 2.06493 | 2.00893 | ||
1388 | 2023.10.11 12:00 | sell | 466 | 0.10 | 2.04190 | 0.00000 | 0.00000 | ||
1389 | 2023.10.11 12:00 | modify | 466 | 0.10 | 2.04190 | 2.06890 | 2.01290 | ||
1390 | 2023.10.11 16:00 | sell | 467 | 0.10 | 2.04293 | 0.00000 | 0.00000 | ||
1391 | 2023.10.11 16:00 | modify | 467 | 0.10 | 2.04293 | 2.06993 | 2.01393 | ||
1392 | 2023.10.11 20:00 | sell | 468 | 0.10 | 2.04446 | 0.00000 | 0.00000 | ||
1393 | 2023.10.11 20:00 | modify | 468 | 0.10 | 2.04446 | 2.07146 | 2.01546 | ||
1394 | 2023.10.12 08:00 | sell | 469 | 0.10 | 2.04910 | 0.00000 | 0.00000 | ||
1395 | 2023.10.12 08:00 | modify | 469 | 0.10 | 2.04910 | 2.07610 | 2.02010 | ||
1396 | 2023.10.12 12:00 | sell | 470 | 0.10 | 2.05196 | 0.00000 | 0.00000 | ||
1397 | 2023.10.12 12:00 | modify | 470 | 0.10 | 2.05196 | 2.07896 | 2.02296 | ||
1398 | 2023.10.12 16:00 | sell | 471 | 0.10 | 2.05499 | 0.00000 | 0.00000 | ||
1399 | 2023.10.12 16:00 | modify | 471 | 0.10 | 2.05499 | 2.08199 | 2.02599 | ||
1400 | 2023.10.12 20:00 | close | 471 | 0.10 | 2.05342 | 2.08199 | 2.02599 | 9.47 | 12304.68 |
1401 | 2023.10.12 20:00 | close | 470 | 0.10 | 2.05342 | 2.07896 | 2.02296 | -8.81 | 12295.87 |
1402 | 2023.10.12 20:00 | close | 469 | 0.10 | 2.05342 | 2.07610 | 2.02010 | -26.06 | 12269.81 |
1403 | 2023.10.12 20:00 | close | 468 | 0.10 | 2.05342 | 2.07146 | 2.01546 | -54.57 | 12215.24 |
1404 | 2023.10.12 20:00 | close | 467 | 0.10 | 2.05342 | 2.06993 | 2.01393 | -63.80 | 12151.43 |
1405 | 2023.10.12 20:00 | close | 466 | 0.10 | 2.05342 | 2.06890 | 2.01290 | -70.02 | 12081.41 |
1406 | 2023.10.12 20:00 | close | 465 | 0.10 | 2.05342 | 2.06493 | 2.00893 | -93.97 | 11987.43 |
1407 | 2023.10.12 20:00 | close | 464 | 0.10 | 2.05342 | 2.05926 | 2.00326 | -128.35 | 11859.08 |
1408 | 2023.10.12 20:00 | close | 463 | 0.10 | 2.05342 | 2.06056 | 2.00456 | -120.51 | 11738.57 |
1409 | 2023.10.12 20:00 | close | 462 | 0.10 | 2.05342 | 2.06527 | 2.00927 | -92.09 | 11646.48 |
1410 | 2023.10.12 20:00 | close | 461 | 0.10 | 2.05342 | 2.06421 | 2.00821 | -98.49 | 11548.00 |
1411 | 2023.10.12 20:00 | close | 460 | 0.10 | 2.05342 | 2.05878 | 2.00278 | -131.42 | 11416.57 |
1412 | 2023.10.12 20:00 | close | 459 | 0.10 | 2.05342 | 2.06020 | 2.00420 | -122.85 | 11293.72 |
1413 | 2023.10.12 20:00 | close | 458 | 0.10 | 2.05342 | 2.06240 | 2.00640 | -109.58 | 11184.13 |
1414 | 2023.10.12 20:00 | buy | 472 | 0.10 | 2.05342 | 0.00000 | 0.00000 | ||
1415 | 2023.10.12 20:00 | modify | 472 | 0.10 | 2.05342 | 2.02642 | 2.08242 | ||
1416 | 2023.10.13 08:00 | buy | 473 | 0.10 | 2.06228 | 0.00000 | 0.00000 | ||
1417 | 2023.10.13 08:00 | modify | 473 | 0.10 | 2.06228 | 2.03528 | 2.09128 | ||
1418 | 2023.10.13 12:00 | buy | 474 | 0.10 | 2.06295 | 0.00000 | 0.00000 | ||
1419 | 2023.10.13 12:00 | modify | 474 | 0.10 | 2.06295 | 2.03595 | 2.09195 | ||
1420 | 2023.10.13 16:00 | buy | 475 | 0.10 | 2.06073 | 0.00000 | 0.00000 | ||
1421 | 2023.10.13 16:00 | modify | 475 | 0.10 | 2.06073 | 2.03373 | 2.08973 | ||
1422 | 2023.10.13 20:00 | buy | 476 | 0.10 | 2.06183 | 0.00000 | 0.00000 | ||
1423 | 2023.10.13 20:00 | modify | 476 | 0.10 | 2.06183 | 2.03483 | 2.09083 | ||
1424 | 2023.10.16 08:00 | buy | 477 | 0.10 | 2.05483 | 0.00000 | 0.00000 | ||
1425 | 2023.10.16 08:00 | modify | 477 | 0.10 | 2.05483 | 2.02783 | 2.08383 | ||
1426 | 2023.10.16 12:00 | buy | 478 | 0.10 | 2.05675 | 0.00000 | 0.00000 | ||
1427 | 2023.10.16 12:00 | modify | 478 | 0.10 | 2.05675 | 2.02975 | 2.08575 | ||
1428 | 2023.10.16 16:00 | buy | 479 | 0.10 | 2.05983 | 0.00000 | 0.00000 | ||
1429 | 2023.10.16 16:00 | modify | 479 | 0.10 | 2.05983 | 2.03283 | 2.08883 | ||
1430 | 2023.10.16 20:00 | buy | 480 | 0.10 | 2.06192 | 0.00000 | 0.00000 | ||
1431 | 2023.10.16 20:00 | modify | 480 | 0.10 | 2.06192 | 2.03492 | 2.09092 | ||
1432 | 2023.10.17 08:00 | buy | 481 | 0.10 | 2.06571 | 0.00000 | 0.00000 | ||
1433 | 2023.10.17 08:00 | modify | 481 | 0.10 | 2.06571 | 2.03871 | 2.09471 | ||
1434 | 2023.10.17 12:00 | buy | 482 | 0.10 | 2.06598 | 0.00000 | 0.00000 | ||
1435 | 2023.10.17 12:00 | modify | 482 | 0.10 | 2.06598 | 2.03898 | 2.09498 | ||
1436 | 2023.10.17 16:00 | buy | 483 | 0.10 | 2.06646 | 0.00000 | 0.00000 | ||
1437 | 2023.10.17 16:00 | modify | 483 | 0.10 | 2.06646 | 2.03946 | 2.09546 | ||
1438 | 2023.10.17 20:00 | buy | 484 | 0.10 | 2.06659 | 0.00000 | 0.00000 | ||
1439 | 2023.10.17 20:00 | modify | 484 | 0.10 | 2.06659 | 2.03959 | 2.09559 | ||
1440 | 2023.10.18 08:00 | buy | 485 | 0.10 | 2.06486 | 0.00000 | 0.00000 | ||
1441 | 2023.10.18 08:00 | modify | 485 | 0.10 | 2.06486 | 2.03786 | 2.09386 | ||
1442 | 2023.10.18 12:00 | buy | 486 | 0.10 | 2.06950 | 0.00000 | 0.00000 | ||
1443 | 2023.10.18 12:00 | modify | 486 | 0.10 | 2.06950 | 2.04250 | 2.09850 | ||
1444 | 2023.10.18 16:00 | buy | 487 | 0.10 | 2.07446 | 0.00000 | 0.00000 | ||
1445 | 2023.10.18 16:00 | modify | 487 | 0.10 | 2.07446 | 2.04746 | 2.10346 | ||
1446 | 2023.10.18 20:00 | buy | 488 | 0.10 | 2.07350 | 0.00000 | 0.00000 | ||
1447 | 2023.10.18 20:00 | modify | 488 | 0.10 | 2.07350 | 2.04650 | 2.10250 | ||
1448 | 2023.10.19 07:03 | t/p | 472 | 0.10 | 2.08242 | 2.02642 | 2.08242 | 172.83 | 11356.97 |
1449 | 2023.10.19 07:29 | t/p | 477 | 0.10 | 2.08383 | 2.02783 | 2.08383 | 173.43 | 11530.40 |
1450 | 2023.10.19 08:00 | buy | 489 | 0.10 | 2.08285 | 0.00000 | 0.00000 | ||
1451 | 2023.10.19 08:00 | modify | 489 | 0.10 | 2.08285 | 2.05585 | 2.11185 | ||
1452 | 2023.10.19 12:00 | buy | 490 | 0.10 | 2.08117 | 0.00000 | 0.00000 | ||
1453 | 2023.10.19 12:00 | modify | 490 | 0.10 | 2.08117 | 2.05417 | 2.11017 | ||
1454 | 2023.10.19 16:00 | buy | 491 | 0.10 | 2.08026 | 0.00000 | 0.00000 | ||
1455 | 2023.10.19 16:00 | modify | 491 | 0.10 | 2.08026 | 2.05326 | 2.10926 | ||
1456 | 2023.10.19 20:00 | buy | 492 | 0.10 | 2.07525 | 0.00000 | 0.00000 | ||
1457 | 2023.10.19 20:00 | modify | 492 | 0.10 | 2.07525 | 2.04825 | 2.10425 | ||
1458 | 2023.10.20 08:00 | buy | 493 | 0.10 | 2.07981 | 0.00000 | 0.00000 | ||
1459 | 2023.10.20 08:00 | modify | 493 | 0.10 | 2.07981 | 2.05281 | 2.10881 | ||
1460 | 2023.10.20 12:00 | buy | 494 | 0.10 | 2.08333 | 0.00000 | 0.00000 | ||
1461 | 2023.10.20 12:00 | modify | 494 | 0.10 | 2.08333 | 2.05633 | 2.11233 | ||
1462 | 2023.10.20 14:36 | t/p | 478 | 0.10 | 2.08575 | 2.02975 | 2.08575 | 173.13 | 11703.53 |
1463 | 2023.10.20 16:00 | buy | 495 | 0.10 | 2.08523 | 0.00000 | 0.00000 | ||
1464 | 2023.10.20 16:00 | modify | 495 | 0.10 | 2.08523 | 2.05823 | 2.11423 | ||
1465 | 2023.10.20 20:00 | buy | 496 | 0.10 | 2.08899 | 0.00000 | 0.00000 | ||
1466 | 2023.10.20 20:00 | modify | 496 | 0.10 | 2.08899 | 2.06199 | 2.11799 | ||
1467 | 2023.10.23 01:01 | t/p | 479 | 0.10 | 2.08883 | 2.03283 | 2.08883 | 172.83 | 11876.37 |
1468 | 2023.10.23 07:27 | t/p | 475 | 0.10 | 2.08973 | 2.03373 | 2.08973 | 172.53 | 12048.89 |
1469 | 2023.10.23 07:58 | t/p | 476 | 0.10 | 2.09083 | 2.03483 | 2.09083 | 172.54 | 12221.43 |
1470 | 2023.10.23 08:00 | buy | 497 | 0.10 | 2.09128 | 0.00000 | 0.00000 | ||
1471 | 2023.10.23 08:00 | modify | 497 | 0.10 | 2.09128 | 2.06428 | 2.12028 | ||
1472 | 2023.10.23 08:18 | t/p | 480 | 0.10 | 2.09092 | 2.03492 | 2.09092 | 172.83 | 12394.26 |
1473 | 2023.10.23 08:21 | t/p | 473 | 0.10 | 2.09128 | 2.03528 | 2.09128 | 172.54 | 12566.80 |
1474 | 2023.10.23 08:24 | t/p | 474 | 0.10 | 2.09195 | 2.03595 | 2.09195 | 172.53 | 12739.33 |
1475 | 2023.10.23 12:00 | buy | 498 | 0.10 | 2.09149 | 0.00000 | 0.00000 | ||
1476 | 2023.10.23 12:00 | modify | 498 | 0.10 | 2.09149 | 2.06449 | 2.12049 | ||
1477 | 2023.10.23 15:39 | t/p | 485 | 0.10 | 2.09386 | 2.03786 | 2.09386 | 173.43 | 12912.76 |
1478 | 2023.10.23 16:00 | buy | 499 | 0.10 | 2.09428 | 0.00000 | 0.00000 | ||
1479 | 2023.10.23 16:00 | modify | 499 | 0.10 | 2.09428 | 2.06728 | 2.12328 | ||
1480 | 2023.10.23 20:00 | buy | 500 | 0.10 | 2.09415 | 0.00000 | 0.00000 | ||
1481 | 2023.10.23 20:00 | modify | 500 | 0.10 | 2.09415 | 2.06715 | 2.12315 | ||
1482 | 2023.10.23 20:44 | t/p | 481 | 0.10 | 2.09471 | 2.03871 | 2.09471 | 173.13 | 13085.89 |
1483 | 2023.10.23 20:45 | t/p | 482 | 0.10 | 2.09498 | 2.03898 | 2.09498 | 173.13 | 13259.02 |
1484 | 2023.10.24 05:22 | t/p | 483 | 0.10 | 2.09546 | 2.03946 | 2.09546 | 172.84 | 13431.87 |
1485 | 2023.10.24 05:22 | t/p | 484 | 0.10 | 2.09559 | 2.03959 | 2.09559 | 172.83 | 13604.70 |
1486 | 2023.10.24 08:00 | buy | 501 | 0.10 | 2.09337 | 0.00000 | 0.00000 | ||
1487 | 2023.10.24 08:00 | modify | 501 | 0.10 | 2.09337 | 2.06637 | 2.12237 | ||
1488 | 2023.10.24 12:00 | buy | 502 | 0.10 | 2.08921 | 0.00000 | 0.00000 | ||
1489 | 2023.10.24 12:00 | modify | 502 | 0.10 | 2.08921 | 2.06221 | 2.11821 | ||
1490 | 2023.10.24 16:00 | buy | 503 | 0.10 | 2.08665 | 0.00000 | 0.00000 | ||
1491 | 2023.10.24 16:00 | modify | 503 | 0.10 | 2.08665 | 2.05965 | 2.11565 | ||
1492 | 2023.10.24 20:00 | buy | 504 | 0.10 | 2.08169 | 0.00000 | 0.00000 | ||
1493 | 2023.10.24 20:00 | modify | 504 | 0.10 | 2.08169 | 2.05469 | 2.11069 | ||
1494 | 2023.10.25 08:00 | buy | 505 | 0.10 | 2.07876 | 0.00000 | 0.00000 | ||
1495 | 2023.10.25 08:00 | modify | 505 | 0.10 | 2.07876 | 2.05176 | 2.10776 | ||
1496 | 2023.10.25 12:00 | buy | 506 | 0.10 | 2.08321 | 0.00000 | 0.00000 | ||
1497 | 2023.10.25 12:00 | modify | 506 | 0.10 | 2.08321 | 2.05621 | 2.11221 | ||
1498 | 2023.10.25 16:00 | buy | 507 | 0.10 | 2.08488 | 0.00000 | 0.00000 | ||
1499 | 2023.10.25 16:00 | modify | 507 | 0.10 | 2.08488 | 2.05788 | 2.11388 | ||
1500 | 2023.10.25 20:00 | buy | 508 | 0.10 | 2.08711 | 0.00000 | 0.00000 | ||
1501 | 2023.10.25 20:00 | modify | 508 | 0.10 | 2.08711 | 2.06011 | 2.11611 | ||
1502 | 2023.10.26 08:00 | buy | 509 | 0.10 | 2.08483 | 0.00000 | 0.00000 | ||
1503 | 2023.10.26 08:00 | modify | 509 | 0.10 | 2.08483 | 2.05783 | 2.11383 | ||
1504 | 2023.10.26 12:00 | buy | 510 | 0.10 | 2.08639 | 0.00000 | 0.00000 | ||
1505 | 2023.10.26 12:00 | modify | 510 | 0.10 | 2.08639 | 2.05939 | 2.11539 | ||
1506 | 2023.10.26 16:00 | buy | 511 | 0.10 | 2.08342 | 0.00000 | 0.00000 | ||
1507 | 2023.10.26 16:00 | modify | 511 | 0.10 | 2.08342 | 2.05642 | 2.11242 | ||
1508 | 2023.10.26 20:00 | close | 511 | 0.10 | 2.08346 | 2.05642 | 2.11242 | 0.24 | 13604.94 |
1509 | 2023.10.26 20:00 | close | 510 | 0.10 | 2.08346 | 2.05939 | 2.11539 | -17.68 | 13587.26 |
1510 | 2023.10.26 20:00 | close | 509 | 0.10 | 2.08346 | 2.05783 | 2.11383 | -8.27 | 13578.99 |
1511 | 2023.10.26 20:00 | close | 508 | 0.10 | 2.08346 | 2.06011 | 2.11611 | -22.91 | 13556.08 |
1512 | 2023.10.26 20:00 | close | 507 | 0.10 | 2.08346 | 2.05788 | 2.11388 | -9.46 | 13546.61 |
1513 | 2023.10.26 20:00 | close | 506 | 0.10 | 2.08346 | 2.05621 | 2.11221 | 0.61 | 13547.22 |
1514 | 2023.10.26 20:00 | close | 505 | 0.10 | 2.08346 | 2.05176 | 2.10776 | 27.46 | 13574.68 |
1515 | 2023.10.26 20:00 | close | 504 | 0.10 | 2.08346 | 2.05469 | 2.11069 | 9.48 | 13584.15 |
1516 | 2023.10.26 20:00 | close | 503 | 0.10 | 2.08346 | 2.05965 | 2.11565 | -20.44 | 13563.71 |
1517 | 2023.10.26 20:00 | close | 502 | 0.10 | 2.08346 | 2.06221 | 2.11821 | -35.88 | 13527.83 |
1518 | 2023.10.26 20:00 | close | 501 | 0.10 | 2.08346 | 2.06637 | 2.12237 | -60.97 | 13466.86 |
1519 | 2023.10.26 20:00 | close | 500 | 0.10 | 2.08346 | 2.06715 | 2.12315 | -65.97 | 13400.89 |
1520 | 2023.10.26 20:00 | close | 499 | 0.10 | 2.08346 | 2.06728 | 2.12328 | -66.76 | 13334.13 |
1521 | 2023.10.26 20:00 | close | 498 | 0.10 | 2.08346 | 2.06449 | 2.12049 | -49.93 | 13284.20 |
1522 | 2023.10.26 20:00 | close | 497 | 0.10 | 2.08346 | 2.06428 | 2.12028 | -48.66 | 13235.54 |
1523 | 2023.10.26 20:00 | close | 496 | 0.10 | 2.08346 | 2.06199 | 2.11799 | -35.15 | 13200.39 |
1524 | 2023.10.26 20:00 | close | 495 | 0.10 | 2.08346 | 2.05823 | 2.11423 | -12.47 | 13187.93 |
1525 | 2023.10.26 20:00 | close | 494 | 0.10 | 2.08346 | 2.05633 | 2.11233 | -1.01 | 13186.92 |
1526 | 2023.10.26 20:00 | close | 493 | 0.10 | 2.08346 | 2.05281 | 2.10881 | 20.22 | 13207.14 |
1527 | 2023.10.26 20:00 | close | 492 | 0.10 | 2.08346 | 2.04825 | 2.10425 | 47.43 | 13254.58 |
1528 | 2023.10.26 20:00 | close | 491 | 0.10 | 2.08346 | 2.05326 | 2.10926 | 17.21 | 13271.79 |
1529 | 2023.10.26 20:00 | close | 490 | 0.10 | 2.08346 | 2.05417 | 2.11017 | 11.72 | 13283.51 |
1530 | 2023.10.26 20:00 | close | 489 | 0.10 | 2.08346 | 2.05585 | 2.11185 | 1.59 | 13285.11 |
1531 | 2023.10.26 20:00 | close | 488 | 0.10 | 2.08346 | 2.04650 | 2.10250 | 57.09 | 13342.20 |
1532 | 2023.10.26 20:00 | close | 487 | 0.10 | 2.08346 | 2.04746 | 2.10346 | 51.30 | 13393.50 |
1533 | 2023.10.26 20:00 | close | 486 | 0.10 | 2.08346 | 2.04250 | 2.09850 | 81.22 | 13474.72 |
1534 | 2023.10.26 20:00 | sell | 512 | 0.10 | 2.08346 | 0.00000 | 0.00000 | ||
1535 | 2023.10.26 20:00 | modify | 512 | 0.10 | 2.08346 | 2.11046 | 2.05446 | ||
1536 | 2023.10.27 08:00 | sell | 513 | 0.10 | 2.08239 | 0.00000 | 0.00000 | ||
1537 | 2023.10.27 08:00 | modify | 513 | 0.10 | 2.08239 | 2.10939 | 2.05339 | ||
1538 | 2023.10.27 12:00 | sell | 514 | 0.10 | 2.08091 | 0.00000 | 0.00000 | ||
1539 | 2023.10.27 12:00 | modify | 514 | 0.10 | 2.08091 | 2.10791 | 2.05191 | ||
1540 | 2023.10.27 16:00 | sell | 515 | 0.10 | 2.08610 | 0.00000 | 0.00000 | ||
1541 | 2023.10.27 16:00 | modify | 515 | 0.10 | 2.08610 | 2.11310 | 2.05710 | ||
1542 | 2023.10.27 20:00 | sell | 516 | 0.10 | 2.08577 | 0.00000 | 0.00000 | ||
1543 | 2023.10.27 20:00 | modify | 516 | 0.10 | 2.08577 | 2.11277 | 2.05677 | ||
1544 | 2023.10.30 08:00 | sell | 517 | 0.10 | 2.07634 | 0.00000 | 0.00000 | ||
1545 | 2023.10.30 08:00 | modify | 517 | 0.10 | 2.07634 | 2.10334 | 2.04734 | ||
1546 | 2023.10.30 12:00 | sell | 518 | 0.10 | 2.07815 | 0.00000 | 0.00000 | ||
1547 | 2023.10.30 12:00 | modify | 518 | 0.10 | 2.07815 | 2.10515 | 2.04915 | ||
1548 | 2023.10.30 16:00 | sell | 519 | 0.10 | 2.08316 | 0.00000 | 0.00000 | ||
1549 | 2023.10.30 16:00 | modify | 519 | 0.10 | 2.08316 | 2.11016 | 2.05416 | ||
1550 | 2023.10.30 20:00 | sell | 520 | 0.10 | 2.08331 | 0.00000 | 0.00000 | ||
1551 | 2023.10.30 20:00 | modify | 520 | 0.10 | 2.08331 | 2.11031 | 2.05431 | ||
1552 | 2023.10.31 08:00 | sell | 521 | 0.10 | 2.08029 | 0.00000 | 0.00000 | ||
1553 | 2023.10.31 08:00 | modify | 521 | 0.10 | 2.08029 | 2.10729 | 2.05129 | ||
1554 | 2023.10.31 12:00 | sell | 522 | 0.10 | 2.08242 | 0.00000 | 0.00000 | ||
1555 | 2023.10.31 12:00 | modify | 522 | 0.10 | 2.08242 | 2.10942 | 2.05342 | ||
1556 | 2023.10.31 16:00 | sell | 523 | 0.10 | 2.08594 | 0.00000 | 0.00000 | ||
1557 | 2023.10.31 16:00 | modify | 523 | 0.10 | 2.08594 | 2.11294 | 2.05694 | ||
1558 | 2023.10.31 20:00 | sell | 524 | 0.10 | 2.08575 | 0.00000 | 0.00000 | ||
1559 | 2023.10.31 20:00 | modify | 524 | 0.10 | 2.08575 | 2.11275 | 2.05675 | ||
1560 | 2023.11.01 08:00 | sell | 525 | 0.10 | 2.09001 | 0.00000 | 0.00000 | ||
1561 | 2023.11.01 08:00 | modify | 525 | 0.10 | 2.09001 | 2.11701 | 2.06101 | ||
1562 | 2023.11.01 12:00 | sell | 526 | 0.10 | 2.08232 | 0.00000 | 0.00000 | ||
1563 | 2023.11.01 12:00 | modify | 526 | 0.10 | 2.08232 | 2.10932 | 2.05332 | ||
1564 | 2023.11.01 16:00 | sell | 527 | 0.10 | 2.08003 | 0.00000 | 0.00000 | ||
1565 | 2023.11.01 16:00 | modify | 527 | 0.10 | 2.08003 | 2.10703 | 2.05103 | ||
1566 | 2023.11.01 20:00 | sell | 528 | 0.10 | 2.07639 | 0.00000 | 0.00000 | ||
1567 | 2023.11.01 20:00 | modify | 528 | 0.10 | 2.07639 | 2.10339 | 2.04739 | ||
1568 | 2023.11.02 08:00 | sell | 529 | 0.10 | 2.06820 | 0.00000 | 0.00000 | ||
1569 | 2023.11.02 08:00 | modify | 529 | 0.10 | 2.06820 | 2.09520 | 2.03920 | ||
1570 | 2023.11.02 12:00 | sell | 530 | 0.10 | 2.06785 | 0.00000 | 0.00000 | ||
1571 | 2023.11.02 12:00 | modify | 530 | 0.10 | 2.06785 | 2.09485 | 2.03885 | ||
1572 | 2023.11.02 16:00 | sell | 531 | 0.10 | 2.06848 | 0.00000 | 0.00000 | ||
1573 | 2023.11.02 16:00 | modify | 531 | 0.10 | 2.06848 | 2.09548 | 2.03948 | ||
1574 | 2023.11.02 20:00 | sell | 532 | 0.10 | 2.07003 | 0.00000 | 0.00000 | ||
1575 | 2023.11.02 20:00 | modify | 532 | 0.10 | 2.07003 | 2.09703 | 2.04103 | ||
1576 | 2023.11.03 08:00 | sell | 533 | 0.10 | 2.06458 | 0.00000 | 0.00000 | ||
1577 | 2023.11.03 08:00 | modify | 533 | 0.10 | 2.06458 | 2.09158 | 2.03558 | ||
1578 | 2023.11.03 12:00 | sell | 534 | 0.10 | 2.06408 | 0.00000 | 0.00000 | ||
1579 | 2023.11.03 12:00 | modify | 534 | 0.10 | 2.06408 | 2.09108 | 2.03508 | ||
1580 | 2023.11.03 12:30 | t/p | 525 | 0.10 | 2.06101 | 2.11701 | 2.06101 | 174.29 | 13649.01 |
1581 | 2023.11.03 12:44 | t/p | 515 | 0.10 | 2.05710 | 2.11310 | 2.05710 | 173.77 | 13822.78 |
1582 | 2023.11.03 16:00 | sell | 535 | 0.10 | 2.06551 | 0.00000 | 0.00000 | ||
1583 | 2023.11.03 16:00 | modify | 535 | 0.10 | 2.06551 | 2.09251 | 2.03651 | ||
1584 | 2023.11.03 20:00 | sell | 536 | 0.10 | 2.06537 | 0.00000 | 0.00000 | ||
1585 | 2023.11.03 20:00 | modify | 536 | 0.10 | 2.06537 | 2.09237 | 2.03637 | ||
1586 | 2023.11.06 08:00 | sell | 537 | 0.10 | 2.06781 | 0.00000 | 0.00000 | ||
1587 | 2023.11.06 08:00 | modify | 537 | 0.10 | 2.06781 | 2.09481 | 2.03881 | ||
1588 | 2023.11.06 12:00 | sell | 538 | 0.10 | 2.07711 | 0.00000 | 0.00000 | ||
1589 | 2023.11.06 12:00 | modify | 538 | 0.10 | 2.07711 | 2.10411 | 2.04811 | ||
1590 | 2023.11.06 16:00 | sell | 539 | 0.10 | 2.07214 | 0.00000 | 0.00000 | ||
1591 | 2023.11.06 16:00 | modify | 539 | 0.10 | 2.07214 | 2.09914 | 2.04314 | ||
1592 | 2023.11.06 20:00 | sell | 540 | 0.10 | 2.06956 | 0.00000 | 0.00000 | ||
1593 | 2023.11.06 20:00 | modify | 540 | 0.10 | 2.06956 | 2.09656 | 2.04056 | ||
1594 | 2023.11.07 08:00 | sell | 541 | 0.10 | 2.08055 | 0.00000 | 0.00000 | ||
1595 | 2023.11.07 08:00 | modify | 541 | 0.10 | 2.08055 | 2.10755 | 2.05155 | ||
1596 | 2023.11.07 12:00 | sell | 542 | 0.10 | 2.07677 | 0.00000 | 0.00000 | ||
1597 | 2023.11.07 12:00 | modify | 542 | 0.10 | 2.07677 | 2.10377 | 2.04777 | ||
1598 | 2023.11.07 16:00 | sell | 543 | 0.10 | 2.07443 | 0.00000 | 0.00000 | ||
1599 | 2023.11.07 16:00 | modify | 543 | 0.10 | 2.07443 | 2.10143 | 2.04543 | ||
1600 | 2023.11.07 20:00 | sell | 544 | 0.10 | 2.07101 | 0.00000 | 0.00000 | ||
1601 | 2023.11.07 20:00 | modify | 544 | 0.10 | 2.07101 | 2.09801 | 2.04201 | ||
1602 | 2023.11.08 08:00 | sell | 545 | 0.10 | 2.06667 | 0.00000 | 0.00000 | ||
1603 | 2023.11.08 08:00 | modify | 545 | 0.10 | 2.06667 | 2.09367 | 2.03767 | ||
1604 | 2023.11.08 12:00 | close | 545 | 0.10 | 2.06862 | 2.09367 | 2.03767 | -11.76 | 13811.02 |
1605 | 2023.11.08 12:00 | close | 544 | 0.10 | 2.06862 | 2.09801 | 2.04201 | 14.25 | 13825.26 |
1606 | 2023.11.08 12:00 | close | 543 | 0.10 | 2.06862 | 2.10143 | 2.04543 | 34.89 | 13860.15 |
1607 | 2023.11.08 12:00 | close | 542 | 0.10 | 2.06862 | 2.10377 | 2.04777 | 49.01 | 13909.15 |
1608 | 2023.11.08 12:00 | close | 541 | 0.10 | 2.06862 | 2.10755 | 2.05155 | 71.82 | 13980.97 |
1609 | 2023.11.08 12:00 | close | 540 | 0.10 | 2.06862 | 2.09656 | 2.04056 | 5.33 | 13986.30 |
1610 | 2023.11.08 12:00 | close | 539 | 0.10 | 2.06862 | 2.09914 | 2.04314 | 20.89 | 14007.19 |
1611 | 2023.11.08 12:00 | close | 538 | 0.10 | 2.06862 | 2.10411 | 2.04811 | 50.88 | 14058.07 |
1612 | 2023.11.08 12:00 | close | 537 | 0.10 | 2.06862 | 2.09481 | 2.03881 | -5.23 | 14052.84 |
1613 | 2023.11.08 12:00 | close | 536 | 0.10 | 2.06862 | 2.09237 | 2.03637 | -20.13 | 14032.71 |
1614 | 2023.11.08 12:00 | close | 535 | 0.10 | 2.06862 | 2.09251 | 2.03651 | -19.28 | 14013.42 |
1615 | 2023.11.08 12:00 | close | 534 | 0.10 | 2.06862 | 2.09108 | 2.03508 | -27.91 | 13985.51 |
1616 | 2023.11.08 12:00 | close | 533 | 0.10 | 2.06862 | 2.09158 | 2.03558 | -24.89 | 13960.61 |
1617 | 2023.11.08 12:00 | close | 532 | 0.10 | 2.06862 | 2.09703 | 2.04103 | 7.81 | 13968.43 |
1618 | 2023.11.08 12:00 | close | 531 | 0.10 | 2.06862 | 2.09548 | 2.03948 | -1.54 | 13966.89 |
1619 | 2023.11.08 12:00 | close | 530 | 0.10 | 2.06862 | 2.09485 | 2.03885 | -5.34 | 13961.55 |
1620 | 2023.11.08 12:00 | close | 529 | 0.10 | 2.06862 | 2.09520 | 2.03920 | -3.23 | 13958.32 |
1621 | 2023.11.08 12:00 | close | 528 | 0.10 | 2.06862 | 2.10339 | 2.04739 | 45.67 | 14003.99 |
1622 | 2023.11.08 12:00 | close | 527 | 0.10 | 2.06862 | 2.10703 | 2.05103 | 67.63 | 14071.61 |
1623 | 2023.11.08 12:00 | close | 526 | 0.10 | 2.06862 | 2.10932 | 2.05332 | 81.45 | 14153.06 |
1624 | 2023.11.08 12:00 | close | 524 | 0.10 | 2.06862 | 2.11275 | 2.05675 | 101.97 | 14255.03 |
1625 | 2023.11.08 12:00 | close | 523 | 0.10 | 2.06862 | 2.11294 | 2.05694 | 103.11 | 14358.14 |
1626 | 2023.11.08 12:00 | close | 522 | 0.10 | 2.06862 | 2.10942 | 2.05342 | 81.87 | 14440.01 |
1627 | 2023.11.08 12:00 | close | 521 | 0.10 | 2.06862 | 2.10729 | 2.05129 | 69.02 | 14509.04 |
1628 | 2023.11.08 12:00 | close | 520 | 0.10 | 2.06862 | 2.11031 | 2.05431 | 87.07 | 14596.10 |
1629 | 2023.11.08 12:00 | close | 519 | 0.10 | 2.06862 | 2.11016 | 2.05416 | 86.17 | 14682.27 |
1630 | 2023.11.08 12:00 | close | 518 | 0.10 | 2.06862 | 2.10515 | 2.04915 | 55.94 | 14738.21 |
1631 | 2023.11.08 12:00 | close | 517 | 0.10 | 2.06862 | 2.10334 | 2.04734 | 45.02 | 14783.22 |
1632 | 2023.11.08 12:00 | close | 516 | 0.10 | 2.06862 | 2.11277 | 2.05677 | 101.74 | 14884.97 |
1633 | 2023.11.08 12:00 | close | 514 | 0.10 | 2.06862 | 2.10791 | 2.05191 | 72.41 | 14957.38 |
1634 | 2023.11.08 12:00 | close | 513 | 0.10 | 2.06862 | 2.10939 | 2.05339 | 81.34 | 15038.72 |
1635 | 2023.11.08 12:00 | close | 512 | 0.10 | 2.06862 | 2.11046 | 2.05446 | 87.63 | 15126.35 |
1636 | 2023.11.08 12:00 | buy | 546 | 0.10 | 2.06862 | 0.00000 | 0.00000 | ||
1637 | 2023.11.08 12:00 | modify | 546 | 0.10 | 2.06862 | 2.04162 | 2.09762 | ||
1638 | 2023.11.08 16:00 | buy | 547 | 0.10 | 2.07597 | 0.00000 | 0.00000 | ||
1639 | 2023.11.08 16:00 | modify | 547 | 0.10 | 2.07597 | 2.04897 | 2.10497 | ||
1640 | 2023.11.08 20:00 | buy | 548 | 0.10 | 2.07914 | 0.00000 | 0.00000 | ||
1641 | 2023.11.08 20:00 | modify | 548 | 0.10 | 2.07914 | 2.05214 | 2.10814 | ||
1642 | 2023.11.09 08:00 | buy | 549 | 0.10 | 2.07124 | 0.00000 | 0.00000 | ||
1643 | 2023.11.09 08:00 | modify | 549 | 0.10 | 2.07124 | 2.04424 | 2.10024 | ||
1644 | 2023.11.09 12:00 | buy | 550 | 0.10 | 2.06878 | 0.00000 | 0.00000 | ||
1645 | 2023.11.09 12:00 | modify | 550 | 0.10 | 2.06878 | 2.04178 | 2.09778 | ||
1646 | 2023.11.09 16:00 | buy | 551 | 0.10 | 2.06551 | 0.00000 | 0.00000 | ||
1647 | 2023.11.09 16:00 | modify | 551 | 0.10 | 2.06551 | 2.03851 | 2.09451 | ||
1648 | 2023.11.09 20:00 | buy | 552 | 0.10 | 2.07027 | 0.00000 | 0.00000 | ||
1649 | 2023.11.09 20:00 | modify | 552 | 0.10 | 2.07027 | 2.04327 | 2.09927 | ||
1650 | 2023.11.10 08:00 | buy | 553 | 0.10 | 2.07370 | 0.00000 | 0.00000 | ||
1651 | 2023.11.10 08:00 | modify | 553 | 0.10 | 2.07370 | 2.04670 | 2.10270 | ||
1652 | 2023.11.10 12:00 | buy | 554 | 0.10 | 2.07245 | 0.00000 | 0.00000 | ||
1653 | 2023.11.10 12:00 | modify | 554 | 0.10 | 2.07245 | 2.04545 | 2.10145 | ||
1654 | 2023.11.10 16:00 | buy | 555 | 0.10 | 2.07269 | 0.00000 | 0.00000 | ||
1655 | 2023.11.10 16:00 | modify | 555 | 0.10 | 2.07269 | 2.04569 | 2.10169 | ||
1656 | 2023.11.10 20:00 | buy | 556 | 0.10 | 2.07538 | 0.00000 | 0.00000 | ||
1657 | 2023.11.10 20:00 | modify | 556 | 0.10 | 2.07538 | 2.04838 | 2.10438 | ||
1658 | 2023.11.13 08:00 | close | 556 | 0.10 | 2.07644 | 2.04838 | 2.10438 | 6.09 | 15132.44 |
1659 | 2023.11.13 08:00 | close | 555 | 0.10 | 2.07644 | 2.04569 | 2.10169 | 22.32 | 15154.76 |
1660 | 2023.11.13 08:00 | close | 554 | 0.10 | 2.07644 | 2.04545 | 2.10145 | 23.77 | 15178.54 |
1661 | 2023.11.13 08:00 | close | 553 | 0.10 | 2.07644 | 2.04670 | 2.10270 | 16.23 | 15194.77 |
1662 | 2023.11.13 08:00 | close | 552 | 0.10 | 2.07644 | 2.04327 | 2.09927 | 36.62 | 15231.39 |
1663 | 2023.11.13 08:00 | close | 551 | 0.10 | 2.07644 | 2.03851 | 2.09451 | 65.33 | 15296.73 |
1664 | 2023.11.13 08:00 | close | 550 | 0.10 | 2.07644 | 2.04178 | 2.09778 | 45.61 | 15342.34 |
1665 | 2023.11.13 08:00 | close | 549 | 0.10 | 2.07644 | 2.04424 | 2.10024 | 30.77 | 15373.11 |
1666 | 2023.11.13 08:00 | close | 548 | 0.10 | 2.07644 | 2.05214 | 2.10814 | -17.78 | 15355.33 |
1667 | 2023.11.13 08:00 | close | 547 | 0.10 | 2.07644 | 2.04897 | 2.10497 | 1.34 | 15356.67 |
1668 | 2023.11.13 08:00 | close | 546 | 0.10 | 2.07644 | 2.04162 | 2.09762 | 45.68 | 15402.36 |
1669 | 2023.11.13 08:00 | sell | 557 | 0.10 | 2.07644 | 0.00000 | 0.00000 | ||
1670 | 2023.11.13 08:00 | modify | 557 | 0.10 | 2.07644 | 2.10344 | 2.04744 | ||
1671 | 2023.11.13 12:00 | close | 557 | 0.10 | 2.08245 | 2.10344 | 2.04744 | -36.26 | 15366.10 |
1672 | 2023.11.13 12:00 | buy | 558 | 0.10 | 2.08245 | 0.00000 | 0.00000 | ||
1673 | 2023.11.13 12:00 | modify | 558 | 0.10 | 2.08245 | 2.05545 | 2.11145 | ||
1674 | 2023.11.13 16:00 | buy | 559 | 0.10 | 2.08274 | 0.00000 | 0.00000 | ||
1675 | 2023.11.13 16:00 | modify | 559 | 0.10 | 2.08274 | 2.05574 | 2.11174 | ||
1676 | 2023.11.13 20:00 | buy | 560 | 0.10 | 2.08694 | 0.00000 | 0.00000 | ||
1677 | 2023.11.13 20:00 | modify | 560 | 0.10 | 2.08694 | 2.05994 | 2.11594 | ||
1678 | 2023.11.14 08:00 | buy | 561 | 0.10 | 2.09472 | 0.00000 | 0.00000 | ||
1679 | 2023.11.14 08:00 | modify | 561 | 0.10 | 2.09472 | 2.06772 | 2.12372 | ||
1680 | 2023.11.14 12:00 | buy | 562 | 0.10 | 2.09411 | 0.00000 | 0.00000 | ||
1681 | 2023.11.14 12:00 | modify | 562 | 0.10 | 2.09411 | 2.06711 | 2.12311 | ||
1682 | 2023.11.14 16:00 | buy | 563 | 0.10 | 2.08555 | 0.00000 | 0.00000 | ||
1683 | 2023.11.14 16:00 | modify | 563 | 0.10 | 2.08555 | 2.05855 | 2.11455 | ||
1684 | 2023.11.14 20:00 | buy | 564 | 0.10 | 2.07992 | 0.00000 | 0.00000 | ||
1685 | 2023.11.14 20:00 | modify | 564 | 0.10 | 2.07992 | 2.05292 | 2.10892 | ||
1686 | 2023.11.15 07:33 | s/l | 561 | 0.10 | 2.06772 | 2.06772 | 2.12372 | -163.18 | 15202.92 |
1687 | 2023.11.15 07:36 | s/l | 562 | 0.10 | 2.06711 | 2.06711 | 2.12311 | -163.18 | 15039.74 |
1688 | 2023.11.15 08:00 | buy | 565 | 0.10 | 2.06716 | 0.00000 | 0.00000 | ||
1689 | 2023.11.15 08:00 | modify | 565 | 0.10 | 2.06716 | 2.04016 | 2.09616 | ||
1690 | 2023.11.15 12:00 | buy | 566 | 0.10 | 2.06448 | 0.00000 | 0.00000 | ||
1691 | 2023.11.15 12:00 | modify | 566 | 0.10 | 2.06448 | 2.03748 | 2.09348 | ||
1692 | 2023.11.15 16:00 | buy | 567 | 0.10 | 2.06333 | 0.00000 | 0.00000 | ||
1693 | 2023.11.15 16:00 | modify | 567 | 0.10 | 2.06333 | 2.03633 | 2.09233 | ||
1694 | 2023.11.15 17:21 | s/l | 560 | 0.10 | 2.05994 | 2.05994 | 2.11594 | -163.48 | 14876.26 |
1695 | 2023.11.15 20:00 | buy | 568 | 0.10 | 2.06210 | 0.00000 | 0.00000 | ||
1696 | 2023.11.15 20:00 | modify | 568 | 0.10 | 2.06210 | 2.03510 | 2.09110 | ||
1697 | 2023.11.16 08:00 | buy | 569 | 0.10 | 2.07011 | 0.00000 | 0.00000 | ||
1698 | 2023.11.16 08:00 | modify | 569 | 0.10 | 2.07011 | 2.04311 | 2.09911 | ||
1699 | 2023.11.16 12:00 | buy | 570 | 0.10 | 2.07092 | 0.00000 | 0.00000 | ||
1700 | 2023.11.16 12:00 | modify | 570 | 0.10 | 2.07092 | 2.04392 | 2.09992 | ||
1701 | 2023.11.16 16:00 | close | 570 | 0.10 | 2.07465 | 2.04392 | 2.09992 | 22.50 | 14898.76 |
1702 | 2023.11.16 16:00 | close | 569 | 0.10 | 2.07465 | 2.04311 | 2.09911 | 27.39 | 14926.15 |
1703 | 2023.11.16 16:00 | close | 568 | 0.10 | 2.07465 | 2.03510 | 2.09110 | 74.82 | 15000.97 |
1704 | 2023.11.16 16:00 | close | 567 | 0.10 | 2.07465 | 2.03633 | 2.09233 | 67.40 | 15068.37 |
1705 | 2023.11.16 16:00 | close | 566 | 0.10 | 2.07465 | 2.03748 | 2.09348 | 60.46 | 15128.82 |
1706 | 2023.11.16 16:00 | close | 565 | 0.10 | 2.07465 | 2.04016 | 2.09616 | 44.29 | 15173.11 |
1707 | 2023.11.16 16:00 | close | 564 | 0.10 | 2.07465 | 2.05292 | 2.10892 | -32.98 | 15140.13 |
1708 | 2023.11.16 16:00 | close | 563 | 0.10 | 2.07465 | 2.05855 | 2.11455 | -66.95 | 15073.17 |
1709 | 2023.11.16 16:00 | close | 559 | 0.10 | 2.07465 | 2.05574 | 2.11174 | -50.30 | 15022.88 |
1710 | 2023.11.16 16:00 | close | 558 | 0.10 | 2.07465 | 2.05545 | 2.11145 | -48.55 | 14974.33 |
1711 | 2023.11.16 16:00 | sell | 571 | 0.10 | 2.07465 | 0.00000 | 0.00000 | ||
1712 | 2023.11.16 16:00 | modify | 571 | 0.10 | 2.07465 | 2.10165 | 2.04565 | ||
1713 | 2023.11.16 20:00 | sell | 572 | 0.10 | 2.07754 | 0.00000 | 0.00000 | ||
1714 | 2023.11.16 20:00 | modify | 572 | 0.10 | 2.07754 | 2.10454 | 2.04854 | ||
1715 | 2023.11.17 08:00 | sell | 573 | 0.10 | 2.08045 | 0.00000 | 0.00000 | ||
1716 | 2023.11.17 08:00 | modify | 573 | 0.10 | 2.08045 | 2.10745 | 2.05145 | ||
1717 | 2023.11.17 12:00 | sell | 574 | 0.10 | 2.07689 | 0.00000 | 0.00000 | ||
1718 | 2023.11.17 12:00 | modify | 574 | 0.10 | 2.07689 | 2.10389 | 2.04789 | ||
1719 | 2023.11.17 16:00 | sell | 575 | 0.10 | 2.07928 | 0.00000 | 0.00000 | ||
1720 | 2023.11.17 16:00 | modify | 575 | 0.10 | 2.07928 | 2.10628 | 2.05028 | ||
1721 | 2023.11.17 20:00 | sell | 576 | 0.10 | 2.08001 | 0.00000 | 0.00000 | ||
1722 | 2023.11.17 20:00 | modify | 576 | 0.10 | 2.08001 | 2.10701 | 2.05101 | ||
1723 | 2023.11.20 08:00 | sell | 577 | 0.10 | 2.06840 | 0.00000 | 0.00000 | ||
1724 | 2023.11.20 08:00 | modify | 577 | 0.10 | 2.06840 | 2.09540 | 2.03940 | ||
1725 | 2023.11.20 12:00 | sell | 578 | 0.10 | 2.06959 | 0.00000 | 0.00000 | ||
1726 | 2023.11.20 12:00 | modify | 578 | 0.10 | 2.06959 | 2.09659 | 2.04059 | ||
1727 | 2023.11.20 16:00 | sell | 579 | 0.10 | 2.07558 | 0.00000 | 0.00000 | ||
1728 | 2023.11.20 16:00 | modify | 579 | 0.10 | 2.07558 | 2.10258 | 2.04658 | ||
1729 | 2023.11.20 20:00 | sell | 580 | 0.10 | 2.07356 | 0.00000 | 0.00000 | ||
1730 | 2023.11.20 20:00 | modify | 580 | 0.10 | 2.07356 | 2.10056 | 2.04456 | ||
1731 | 2023.11.21 08:00 | sell | 581 | 0.10 | 2.06427 | 0.00000 | 0.00000 | ||
1732 | 2023.11.21 08:00 | modify | 581 | 0.10 | 2.06427 | 2.09127 | 2.03527 | ||
1733 | 2023.11.21 12:00 | close | 581 | 0.10 | 2.06522 | 2.09127 | 2.03527 | -5.73 | 14968.60 |
1734 | 2023.11.21 12:00 | close | 580 | 0.10 | 2.06522 | 2.10056 | 2.04456 | 50.15 | 15018.74 |
1735 | 2023.11.21 12:00 | close | 579 | 0.10 | 2.06522 | 2.10258 | 2.04658 | 62.34 | 15081.08 |
1736 | 2023.11.21 12:00 | close | 578 | 0.10 | 2.06522 | 2.09659 | 2.04059 | 26.20 | 15107.27 |
1737 | 2023.11.21 12:00 | close | 577 | 0.10 | 2.06522 | 2.09540 | 2.03940 | 19.02 | 15126.29 |
1738 | 2023.11.21 12:00 | close | 576 | 0.10 | 2.06522 | 2.10701 | 2.05101 | 88.89 | 15215.18 |
1739 | 2023.11.21 12:00 | close | 575 | 0.10 | 2.06522 | 2.10628 | 2.05028 | 84.49 | 15299.67 |
1740 | 2023.11.21 12:00 | close | 574 | 0.10 | 2.06522 | 2.10389 | 2.04789 | 70.07 | 15369.74 |
1741 | 2023.11.21 12:00 | close | 573 | 0.10 | 2.06522 | 2.10745 | 2.05145 | 91.55 | 15461.29 |
1742 | 2023.11.21 12:00 | close | 572 | 0.10 | 2.06522 | 2.10454 | 2.04854 | 73.82 | 15535.10 |
1743 | 2023.11.21 12:00 | close | 571 | 0.10 | 2.06522 | 2.10165 | 2.04565 | 56.38 | 15591.48 |
1744 | 2023.11.21 12:00 | buy | 582 | 0.10 | 2.06522 | 0.00000 | 0.00000 | ||
1745 | 2023.11.21 12:00 | modify | 582 | 0.10 | 2.06522 | 2.03822 | 2.09422 | ||
1746 | 2023.11.21 16:00 | buy | 583 | 0.10 | 2.06978 | 0.00000 | 0.00000 | ||
1747 | 2023.11.21 16:00 | modify | 583 | 0.10 | 2.06978 | 2.04278 | 2.09878 | ||
1748 | 2023.11.21 20:00 | buy | 584 | 0.10 | 2.07342 | 0.00000 | 0.00000 | ||
1749 | 2023.11.21 20:00 | modify | 584 | 0.10 | 2.07342 | 2.04642 | 2.10242 | ||
1750 | 2023.11.22 08:00 | close | 584 | 0.10 | 2.07713 | 2.04642 | 2.10242 | 22.08 | 15613.56 |
1751 | 2023.11.22 08:00 | close | 583 | 0.10 | 2.07713 | 2.04278 | 2.09878 | 44.04 | 15657.60 |
1752 | 2023.11.22 08:00 | close | 582 | 0.10 | 2.07713 | 2.03822 | 2.09422 | 71.54 | 15729.15 |
1753 | 2023.11.22 08:00 | sell | 585 | 0.10 | 2.07713 | 0.00000 | 0.00000 | ||
1754 | 2023.11.22 08:00 | modify | 585 | 0.10 | 2.07713 | 2.10413 | 2.04813 | ||
1755 | 2023.11.22 12:00 | sell | 586 | 0.10 | 2.07613 | 0.00000 | 0.00000 | ||
1756 | 2023.11.22 12:00 | modify | 586 | 0.10 | 2.07613 | 2.10313 | 2.04713 | ||
1757 | 2023.11.22 16:00 | sell | 587 | 0.10 | 2.07319 | 0.00000 | 0.00000 | ||
1758 | 2023.11.22 16:00 | modify | 587 | 0.10 | 2.07319 | 2.10019 | 2.04419 | ||
1759 | 2023.11.22 20:00 | sell | 588 | 0.10 | 2.07386 | 0.00000 | 0.00000 | ||
1760 | 2023.11.22 20:00 | modify | 588 | 0.10 | 2.07386 | 2.10086 | 2.04486 | ||
1761 | 2023.11.23 08:00 | sell | 589 | 0.10 | 2.06559 | 0.00000 | 0.00000 | ||
1762 | 2023.11.23 08:00 | modify | 589 | 0.10 | 2.06559 | 2.09259 | 2.03659 | ||
1763 | 2023.11.23 12:00 | sell | 590 | 0.10 | 2.07550 | 0.00000 | 0.00000 | ||
1764 | 2023.11.23 12:00 | modify | 590 | 0.10 | 2.07550 | 2.10250 | 2.04650 | ||
1765 | 2023.11.23 16:00 | sell | 591 | 0.10 | 2.07392 | 0.00000 | 0.00000 | ||
1766 | 2023.11.23 16:00 | modify | 591 | 0.10 | 2.07392 | 2.10092 | 2.04492 | ||
1767 | 2023.11.23 20:00 | sell | 592 | 0.10 | 2.07307 | 0.00000 | 0.00000 | ||
1768 | 2023.11.23 20:00 | modify | 592 | 0.10 | 2.07307 | 2.10007 | 2.04407 | ||
1769 | 2023.11.24 08:00 | sell | 593 | 0.10 | 2.06942 | 0.00000 | 0.00000 | ||
1770 | 2023.11.24 08:00 | modify | 593 | 0.10 | 2.06942 | 2.09642 | 2.04042 | ||
1771 | 2023.11.24 12:00 | sell | 594 | 0.10 | 2.07231 | 0.00000 | 0.00000 | ||
1772 | 2023.11.24 12:00 | modify | 594 | 0.10 | 2.07231 | 2.09931 | 2.04331 | ||
1773 | 2023.11.24 16:00 | sell | 595 | 0.10 | 2.07260 | 0.00000 | 0.00000 | ||
1774 | 2023.11.24 16:00 | modify | 595 | 0.10 | 2.07260 | 2.09960 | 2.04360 | ||
1775 | 2023.11.24 20:00 | sell | 596 | 0.10 | 2.07025 | 0.00000 | 0.00000 | ||
1776 | 2023.11.24 20:00 | modify | 596 | 0.10 | 2.07025 | 2.09725 | 2.04125 | ||
1777 | 2023.11.27 08:00 | close | 596 | 0.10 | 2.07538 | 2.09725 | 2.04125 | -31.13 | 15698.01 |
1778 | 2023.11.27 08:00 | close | 595 | 0.10 | 2.07538 | 2.09960 | 2.04360 | -16.95 | 15681.06 |
1779 | 2023.11.27 08:00 | close | 594 | 0.10 | 2.07538 | 2.09931 | 2.04331 | -18.70 | 15662.35 |
1780 | 2023.11.27 08:00 | close | 593 | 0.10 | 2.07538 | 2.09642 | 2.04042 | -36.14 | 15626.21 |
1781 | 2023.11.27 08:00 | close | 592 | 0.10 | 2.07538 | 2.10007 | 2.04407 | -14.29 | 15611.92 |
1782 | 2023.11.27 08:00 | close | 591 | 0.10 | 2.07538 | 2.10092 | 2.04492 | -9.16 | 15602.76 |
1783 | 2023.11.27 08:00 | close | 590 | 0.10 | 2.07538 | 2.10250 | 2.04650 | 0.37 | 15603.13 |
1784 | 2023.11.27 08:00 | close | 589 | 0.10 | 2.07538 | 2.09259 | 2.03659 | -59.43 | 15543.70 |
1785 | 2023.11.27 08:00 | close | 588 | 0.10 | 2.07538 | 2.10086 | 2.04486 | -10.05 | 15533.65 |
1786 | 2023.11.27 08:00 | close | 587 | 0.10 | 2.07538 | 2.10019 | 2.04419 | -14.09 | 15519.55 |
1787 | 2023.11.27 08:00 | close | 586 | 0.10 | 2.07538 | 2.10313 | 2.04713 | 3.65 | 15523.20 |
1788 | 2023.11.27 08:00 | close | 585 | 0.10 | 2.07538 | 2.10413 | 2.04813 | 9.68 | 15532.87 |
1789 | 2023.11.27 08:00 | buy | 597 | 0.10 | 2.07538 | 0.00000 | 0.00000 | ||
1790 | 2023.11.27 08:00 | modify | 597 | 0.10 | 2.07538 | 2.04838 | 2.10438 | ||
1791 | 2023.11.27 12:00 | buy | 598 | 0.10 | 2.07310 | 0.00000 | 0.00000 | ||
1792 | 2023.11.27 12:00 | modify | 598 | 0.10 | 2.07310 | 2.04610 | 2.10210 | ||
1793 | 2023.11.27 16:00 | buy | 599 | 0.10 | 2.07014 | 0.00000 | 0.00000 | ||
1794 | 2023.11.27 16:00 | modify | 599 | 0.10 | 2.07014 | 2.04314 | 2.09914 | ||
1795 | 2023.11.27 20:00 | buy | 600 | 0.10 | 2.07014 | 0.00000 | 0.00000 | ||
1796 | 2023.11.27 20:00 | modify | 600 | 0.10 | 2.07014 | 2.04314 | 2.09914 | ||
1797 | 2023.11.28 08:00 | buy | 601 | 0.10 | 2.07084 | 0.00000 | 0.00000 | ||
1798 | 2023.11.28 08:00 | modify | 601 | 0.10 | 2.07084 | 2.04384 | 2.09984 | ||
1799 | 2023.11.28 12:00 | close | 601 | 0.10 | 2.07133 | 2.04384 | 2.09984 | 2.96 | 15535.83 |
1800 | 2023.11.28 12:00 | close | 600 | 0.10 | 2.07133 | 2.04314 | 2.09914 | 6.88 | 15542.72 |
1801 | 2023.11.28 12:00 | close | 599 | 0.10 | 2.07133 | 2.04314 | 2.09914 | 6.88 | 15549.60 |
1802 | 2023.11.28 12:00 | close | 598 | 0.10 | 2.07133 | 2.04610 | 2.10210 | -10.97 | 15538.63 |
1803 | 2023.11.28 12:00 | close | 597 | 0.10 | 2.07133 | 2.04838 | 2.10438 | -24.73 | 15513.90 |
1804 | 2023.11.28 12:00 | sell | 602 | 0.10 | 2.07133 | 0.00000 | 0.00000 | ||
1805 | 2023.11.28 12:00 | modify | 602 | 0.10 | 2.07133 | 2.09833 | 2.04233 | ||
1806 | 2023.11.28 16:00 | sell | 603 | 0.10 | 2.06773 | 0.00000 | 0.00000 | ||
1807 | 2023.11.28 16:00 | modify | 603 | 0.10 | 2.06773 | 2.09473 | 2.03873 | ||
1808 | 2023.11.28 20:00 | sell | 604 | 0.10 | 2.06836 | 0.00000 | 0.00000 | ||
1809 | 2023.11.28 20:00 | modify | 604 | 0.10 | 2.06836 | 2.09536 | 2.03936 | ||
1810 | 2023.11.29 08:00 | sell | 605 | 0.10 | 2.06110 | 0.00000 | 0.00000 | ||
1811 | 2023.11.29 08:00 | modify | 605 | 0.10 | 2.06110 | 2.08810 | 2.03210 | ||
1812 | 2023.11.29 12:00 | sell | 606 | 0.10 | 2.06169 | 0.00000 | 0.00000 | ||
1813 | 2023.11.29 12:00 | modify | 606 | 0.10 | 2.06169 | 2.08869 | 2.03269 | ||
1814 | 2023.11.29 16:00 | sell | 607 | 0.10 | 2.06233 | 0.00000 | 0.00000 | ||
1815 | 2023.11.29 16:00 | modify | 607 | 0.10 | 2.06233 | 2.08933 | 2.03333 | ||
1816 | 2023.11.29 20:00 | sell | 608 | 0.10 | 2.06382 | 0.00000 | 0.00000 | ||
1817 | 2023.11.29 20:00 | modify | 608 | 0.10 | 2.06382 | 2.09082 | 2.03482 | ||
1818 | 2023.11.30 08:00 | sell | 609 | 0.10 | 2.05575 | 0.00000 | 0.00000 | ||
1819 | 2023.11.30 08:00 | modify | 609 | 0.10 | 2.05575 | 2.08275 | 2.02675 | ||
1820 | 2023.11.30 12:00 | sell | 610 | 0.10 | 2.05811 | 0.00000 | 0.00000 | ||
1821 | 2023.11.30 12:00 | modify | 610 | 0.10 | 2.05811 | 2.08511 | 2.02911 | ||
1822 | 2023.11.30 16:00 | sell | 611 | 0.10 | 2.04939 | 0.00000 | 0.00000 | ||
1823 | 2023.11.30 16:00 | modify | 611 | 0.10 | 2.04939 | 2.07639 | 2.02039 | ||
1824 | 2023.11.30 20:00 | sell | 612 | 0.10 | 2.04908 | 0.00000 | 0.00000 | ||
1825 | 2023.11.30 20:00 | modify | 612 | 0.10 | 2.04908 | 2.07608 | 2.02008 | ||
1826 | 2023.12.01 08:00 | sell | 613 | 0.10 | 2.05273 | 0.00000 | 0.00000 | ||
1827 | 2023.12.01 08:00 | modify | 613 | 0.10 | 2.05273 | 2.07973 | 2.02373 | ||
1828 | 2023.12.01 12:00 | sell | 614 | 0.10 | 2.04936 | 0.00000 | 0.00000 | ||
1829 | 2023.12.01 12:00 | modify | 614 | 0.10 | 2.04936 | 2.07636 | 2.02036 | ||
1830 | 2023.12.01 16:00 | sell | 615 | 0.10 | 2.04552 | 0.00000 | 0.00000 | ||
1831 | 2023.12.01 16:00 | modify | 615 | 0.10 | 2.04552 | 2.07252 | 2.01652 | ||
1832 | 2023.12.01 20:00 | sell | 616 | 0.10 | 2.04774 | 0.00000 | 0.00000 | ||
1833 | 2023.12.01 20:00 | modify | 616 | 0.10 | 2.04774 | 2.07474 | 2.01874 | ||
1834 | 2023.12.04 00:33 | t/p | 602 | 0.10 | 2.04233 | 2.09833 | 2.04233 | 173.94 | 15687.84 |
1835 | 2023.12.04 08:00 | sell | 617 | 0.10 | 2.05047 | 0.00000 | 0.00000 | ||
1836 | 2023.12.04 08:00 | modify | 617 | 0.10 | 2.05047 | 2.07747 | 2.02147 | ||
1837 | 2023.12.04 12:00 | sell | 618 | 0.10 | 2.04737 | 0.00000 | 0.00000 | ||
1838 | 2023.12.04 12:00 | modify | 618 | 0.10 | 2.04737 | 2.07437 | 2.01837 | ||
1839 | 2023.12.04 16:00 | sell | 619 | 0.10 | 2.04564 | 0.00000 | 0.00000 | ||
1840 | 2023.12.04 16:00 | modify | 619 | 0.10 | 2.04564 | 2.07264 | 2.01664 | ||
1841 | 2023.12.04 20:00 | sell | 620 | 0.10 | 2.04734 | 0.00000 | 0.00000 | ||
1842 | 2023.12.04 20:00 | modify | 620 | 0.10 | 2.04734 | 2.07434 | 2.01834 | ||
1843 | 2023.12.05 08:00 | sell | 621 | 0.10 | 2.05110 | 0.00000 | 0.00000 | ||
1844 | 2023.12.05 08:00 | modify | 621 | 0.10 | 2.05110 | 2.07810 | 2.02210 | ||
1845 | 2023.12.05 12:00 | sell | 622 | 0.10 | 2.05510 | 0.00000 | 0.00000 | ||
1846 | 2023.12.05 12:00 | modify | 622 | 0.10 | 2.05510 | 2.08210 | 2.02610 | ||
1847 | 2023.12.05 16:00 | sell | 623 | 0.10 | 2.05300 | 0.00000 | 0.00000 | ||
1848 | 2023.12.05 16:00 | modify | 623 | 0.10 | 2.05300 | 2.08000 | 2.02400 | ||
1849 | 2023.12.05 20:00 | sell | 624 | 0.10 | 2.05298 | 0.00000 | 0.00000 | ||
1850 | 2023.12.05 20:00 | modify | 624 | 0.10 | 2.05298 | 2.07998 | 2.02398 | ||
1851 | 2023.12.06 08:00 | sell | 625 | 0.10 | 2.04178 | 0.00000 | 0.00000 | ||
1852 | 2023.12.06 08:00 | modify | 625 | 0.10 | 2.04178 | 2.06878 | 2.01278 | ||
1853 | 2023.12.06 12:00 | sell | 626 | 0.10 | 2.04638 | 0.00000 | 0.00000 | ||
1854 | 2023.12.06 12:00 | modify | 626 | 0.10 | 2.04638 | 2.07338 | 2.01738 | ||
1855 | 2023.12.06 16:00 | sell | 627 | 0.10 | 2.04486 | 0.00000 | 0.00000 | ||
1856 | 2023.12.06 16:00 | modify | 627 | 0.10 | 2.04486 | 2.07186 | 2.01586 | ||
1857 | 2023.12.06 20:00 | sell | 628 | 0.10 | 2.04430 | 0.00000 | 0.00000 | ||
1858 | 2023.12.06 20:00 | modify | 628 | 0.10 | 2.04430 | 2.07130 | 2.01530 | ||
1859 | 2023.12.07 08:00 | sell | 629 | 0.10 | 2.04989 | 0.00000 | 0.00000 | ||
1860 | 2023.12.07 08:00 | modify | 629 | 0.10 | 2.04989 | 2.07689 | 2.02089 | ||
1861 | 2023.12.07 12:00 | sell | 630 | 0.10 | 2.04639 | 0.00000 | 0.00000 | ||
1862 | 2023.12.07 12:00 | modify | 630 | 0.10 | 2.04639 | 2.07339 | 2.01739 | ||
1863 | 2023.12.07 16:00 | sell | 631 | 0.10 | 2.04109 | 0.00000 | 0.00000 | ||
1864 | 2023.12.07 16:00 | modify | 631 | 0.10 | 2.04109 | 2.06809 | 2.01209 | ||
1865 | 2023.12.07 16:47 | t/p | 604 | 0.10 | 2.03936 | 2.09536 | 2.03936 | 173.06 | 15860.90 |
1866 | 2023.12.07 17:46 | t/p | 603 | 0.10 | 2.03873 | 2.09473 | 2.03873 | 173.06 | 16033.96 |
1867 | 2023.12.07 20:00 | sell | 632 | 0.10 | 2.03983 | 0.00000 | 0.00000 | ||
1868 | 2023.12.07 20:00 | modify | 632 | 0.10 | 2.03983 | 2.06683 | 2.01083 | ||
1869 | 2023.12.08 08:00 | sell | 633 | 0.10 | 2.04162 | 0.00000 | 0.00000 | ||
1870 | 2023.12.08 08:00 | modify | 633 | 0.10 | 2.04162 | 2.06862 | 2.01262 | ||
1871 | 2023.12.08 12:00 | sell | 634 | 0.10 | 2.04576 | 0.00000 | 0.00000 | ||
1872 | 2023.12.08 12:00 | modify | 634 | 0.10 | 2.04576 | 2.07276 | 2.01676 | ||
1873 | 2023.12.08 16:00 | sell | 635 | 0.10 | 2.04738 | 0.00000 | 0.00000 | ||
1874 | 2023.12.08 16:00 | modify | 635 | 0.10 | 2.04738 | 2.07438 | 2.01838 | ||
1875 | 2023.12.08 20:00 | sell | 636 | 0.10 | 2.04909 | 0.00000 | 0.00000 | ||
1876 | 2023.12.08 20:00 | modify | 636 | 0.10 | 2.04909 | 2.07609 | 2.02009 | ||
1877 | 2023.12.11 08:00 | sell | 637 | 0.10 | 2.05348 | 0.00000 | 0.00000 | ||
1878 | 2023.12.11 08:00 | modify | 637 | 0.10 | 2.05348 | 2.08048 | 2.02448 | ||
1879 | 2023.12.11 12:00 | sell | 638 | 0.10 | 2.05572 | 0.00000 | 0.00000 | ||
1880 | 2023.12.11 12:00 | modify | 638 | 0.10 | 2.05572 | 2.08272 | 2.02672 | ||
1881 | 2023.12.11 16:00 | sell | 639 | 0.10 | 2.05066 | 0.00000 | 0.00000 | ||
1882 | 2023.12.11 16:00 | modify | 639 | 0.10 | 2.05066 | 2.07766 | 2.02166 | ||
1883 | 2023.12.11 20:00 | sell | 640 | 0.10 | 2.04951 | 0.00000 | 0.00000 | ||
1884 | 2023.12.11 20:00 | modify | 640 | 0.10 | 2.04951 | 2.07651 | 2.02051 | ||
1885 | 2023.12.12 08:00 | close | 640 | 0.10 | 2.04170 | 2.07651 | 2.02051 | 46.96 | 16080.91 |
1886 | 2023.12.12 08:00 | close | 639 | 0.10 | 2.04170 | 2.07766 | 2.02166 | 53.90 | 16134.81 |
1887 | 2023.12.12 08:00 | close | 638 | 0.10 | 2.04170 | 2.08272 | 2.02672 | 84.43 | 16219.23 |
1888 | 2023.12.12 08:00 | close | 637 | 0.10 | 2.04170 | 2.08048 | 2.02448 | 70.91 | 16290.14 |
1889 | 2023.12.12 08:00 | close | 636 | 0.10 | 2.04170 | 2.07609 | 2.02009 | 44.24 | 16334.38 |
1890 | 2023.12.12 08:00 | close | 635 | 0.10 | 2.04170 | 2.07438 | 2.01838 | 33.93 | 16368.31 |
1891 | 2023.12.12 08:00 | close | 634 | 0.10 | 2.04170 | 2.07276 | 2.01676 | 24.15 | 16392.46 |
1892 | 2023.12.12 08:00 | close | 633 | 0.10 | 2.04170 | 2.06862 | 2.01262 | -0.83 | 16391.63 |
1893 | 2023.12.12 08:00 | close | 632 | 0.10 | 2.04170 | 2.06683 | 2.01083 | -11.80 | 16379.83 |
1894 | 2023.12.12 08:00 | close | 631 | 0.10 | 2.04170 | 2.06809 | 2.01209 | -4.20 | 16375.62 |
1895 | 2023.12.12 08:00 | close | 630 | 0.10 | 2.04170 | 2.07339 | 2.01739 | 27.78 | 16403.40 |
1896 | 2023.12.12 08:00 | close | 629 | 0.10 | 2.04170 | 2.07689 | 2.02089 | 48.90 | 16452.29 |
1897 | 2023.12.12 08:00 | close | 628 | 0.10 | 2.04170 | 2.07130 | 2.01530 | 14.64 | 16466.94 |
1898 | 2023.12.12 08:00 | close | 627 | 0.10 | 2.04170 | 2.07186 | 2.01586 | 18.02 | 16484.96 |
1899 | 2023.12.12 08:00 | close | 626 | 0.10 | 2.04170 | 2.07338 | 2.01738 | 27.19 | 16512.15 |
1900 | 2023.12.12 08:00 | close | 625 | 0.10 | 2.04170 | 2.06878 | 2.01278 | -0.56 | 16511.59 |
1901 | 2023.12.12 08:00 | close | 624 | 0.10 | 2.04170 | 2.07998 | 2.02398 | 66.85 | 16578.44 |
1902 | 2023.12.12 08:00 | close | 623 | 0.10 | 2.04170 | 2.08000 | 2.02400 | 66.97 | 16645.40 |
1903 | 2023.12.12 08:00 | close | 622 | 0.10 | 2.04170 | 2.08210 | 2.02610 | 79.64 | 16725.04 |
1904 | 2023.12.12 08:00 | close | 621 | 0.10 | 2.04170 | 2.07810 | 2.02210 | 55.50 | 16780.54 |
1905 | 2023.12.12 08:00 | close | 620 | 0.10 | 2.04170 | 2.07434 | 2.01834 | 32.63 | 16813.17 |
1906 | 2023.12.12 08:00 | close | 619 | 0.10 | 2.04170 | 2.07264 | 2.01664 | 22.38 | 16835.55 |
1907 | 2023.12.12 08:00 | close | 618 | 0.10 | 2.04170 | 2.07437 | 2.01837 | 32.82 | 16868.37 |
1908 | 2023.12.12 08:00 | close | 617 | 0.10 | 2.04170 | 2.07747 | 2.02147 | 51.52 | 16919.89 |
1909 | 2023.12.12 08:00 | close | 616 | 0.10 | 2.04170 | 2.07474 | 2.01874 | 34.88 | 16954.77 |
1910 | 2023.12.12 08:00 | close | 615 | 0.10 | 2.04170 | 2.07252 | 2.01652 | 21.48 | 16976.25 |
1911 | 2023.12.12 08:00 | close | 614 | 0.10 | 2.04170 | 2.07636 | 2.02036 | 44.65 | 17020.90 |
1912 | 2023.12.12 08:00 | close | 613 | 0.10 | 2.04170 | 2.07973 | 2.02373 | 64.99 | 17085.88 |
1913 | 2023.12.12 08:00 | close | 612 | 0.10 | 2.04170 | 2.07608 | 2.02008 | 42.78 | 17128.66 |
1914 | 2023.12.12 08:00 | close | 611 | 0.10 | 2.04170 | 2.07639 | 2.02039 | 44.65 | 17173.32 |
1915 | 2023.12.12 08:00 | close | 610 | 0.10 | 2.04170 | 2.08511 | 2.02911 | 97.27 | 17270.59 |
1916 | 2023.12.12 08:00 | close | 609 | 0.10 | 2.04170 | 2.08275 | 2.02675 | 83.03 | 17353.62 |
1917 | 2023.12.12 08:00 | close | 608 | 0.10 | 2.04170 | 2.09082 | 2.03482 | 131.20 | 17484.82 |
1918 | 2023.12.12 08:00 | close | 607 | 0.10 | 2.04170 | 2.08933 | 2.03333 | 122.21 | 17607.03 |
1919 | 2023.12.12 08:00 | close | 606 | 0.10 | 2.04170 | 2.08869 | 2.03269 | 118.35 | 17725.38 |
1920 | 2023.12.12 08:00 | close | 605 | 0.10 | 2.04170 | 2.08810 | 2.03210 | 114.79 | 17840.16 |
1921 | 2023.12.12 08:00 | buy | 641 | 0.10 | 2.04170 | 0.00000 | 0.00000 | ||
1922 | 2023.12.12 08:00 | modify | 641 | 0.10 | 2.04170 | 2.01470 | 2.07070 | ||
1923 | 2023.12.12 12:00 | buy | 642 | 0.10 | 2.04525 | 0.00000 | 0.00000 | ||
1924 | 2023.12.12 12:00 | modify | 642 | 0.10 | 2.04525 | 2.01825 | 2.07425 | ||
1925 | 2023.12.12 16:00 | buy | 643 | 0.10 | 2.05023 | 0.00000 | 0.00000 | ||
1926 | 2023.12.12 16:00 | modify | 643 | 0.10 | 2.05023 | 2.02323 | 2.07923 | ||
1927 | 2023.12.12 20:00 | buy | 644 | 0.10 | 2.05053 | 0.00000 | 0.00000 | ||
1928 | 2023.12.12 20:00 | modify | 644 | 0.10 | 2.05053 | 2.02353 | 2.07953 | ||
1929 | 2023.12.13 08:00 | buy | 645 | 0.10 | 2.05538 | 0.00000 | 0.00000 | ||
1930 | 2023.12.13 08:00 | modify | 645 | 0.10 | 2.05538 | 2.02838 | 2.08438 | ||
1931 | 2023.12.13 12:00 | buy | 646 | 0.10 | 2.05501 | 0.00000 | 0.00000 | ||
1932 | 2023.12.13 12:00 | modify | 646 | 0.10 | 2.05501 | 2.02801 | 2.08401 | ||
1933 | 2023.12.13 16:00 | buy | 647 | 0.10 | 2.04555 | 0.00000 | 0.00000 | ||
1934 | 2023.12.13 16:00 | modify | 647 | 0.10 | 2.04555 | 2.01855 | 2.07455 | ||
1935 | 2023.12.13 20:00 | buy | 648 | 0.10 | 2.03558 | 0.00000 | 0.00000 | ||
1936 | 2023.12.13 20:00 | modify | 648 | 0.10 | 2.03558 | 2.00858 | 2.06458 | ||
1937 | 2023.12.14 02:13 | s/l | 645 | 0.10 | 2.02838 | 2.02838 | 2.08438 | -163.76 | 17676.40 |
1938 | 2023.12.14 02:13 | s/l | 646 | 0.10 | 2.02801 | 2.02801 | 2.08401 | -163.76 | 17512.64 |
1939 | 2023.12.14 08:00 | buy | 649 | 0.10 | 2.03043 | 0.00000 | 0.00000 | ||
1940 | 2023.12.14 08:00 | modify | 649 | 0.10 | 2.03043 | 2.00343 | 2.05943 | ||
1941 | 2023.12.14 12:00 | buy | 650 | 0.10 | 2.03838 | 0.00000 | 0.00000 | ||
1942 | 2023.12.14 12:00 | modify | 650 | 0.10 | 2.03838 | 2.01138 | 2.06738 | ||
1943 | 2023.12.14 16:00 | buy | 651 | 0.10 | 2.05666 | 0.00000 | 0.00000 | ||
1944 | 2023.12.14 16:00 | modify | 651 | 0.10 | 2.05666 | 2.02966 | 2.08566 | ||
1945 | 2023.12.14 20:00 | buy | 652 | 0.10 | 2.05596 | 0.00000 | 0.00000 | ||
1946 | 2023.12.14 20:00 | modify | 652 | 0.10 | 2.05596 | 2.02896 | 2.08496 | ||
1947 | 2023.12.15 07:01 | t/p | 649 | 0.10 | 2.05943 | 2.00343 | 2.05943 | 174.64 | 17687.28 |
1948 | 2023.12.15 08:00 | close | 652 | 0.10 | 2.05639 | 2.02896 | 2.08496 | 2.30 | 17689.58 |
1949 | 2023.12.15 08:00 | close | 651 | 0.10 | 2.05639 | 2.02966 | 2.08566 | -1.93 | 17687.65 |
1950 | 2023.12.15 08:00 | close | 650 | 0.10 | 2.05639 | 2.01138 | 2.06738 | 108.35 | 17796.00 |
1951 | 2023.12.15 08:00 | close | 648 | 0.10 | 2.05639 | 2.00858 | 2.06458 | 124.35 | 17920.35 |
1952 | 2023.12.15 08:00 | close | 647 | 0.10 | 2.05639 | 2.01855 | 2.07455 | 64.20 | 17984.55 |
1953 | 2023.12.15 08:00 | close | 644 | 0.10 | 2.05639 | 2.02353 | 2.07953 | 33.86 | 18018.41 |
1954 | 2023.12.15 08:00 | close | 643 | 0.10 | 2.05639 | 2.02323 | 2.07923 | 35.67 | 18054.08 |
1955 | 2023.12.15 08:00 | close | 642 | 0.10 | 2.05639 | 2.01825 | 2.07425 | 65.71 | 18119.79 |
1956 | 2023.12.15 08:00 | close | 641 | 0.10 | 2.05639 | 2.01470 | 2.07070 | 87.13 | 18206.92 |
1957 | 2023.12.15 08:00 | sell | 653 | 0.10 | 2.05639 | 0.00000 | 0.00000 | ||
1958 | 2023.12.15 08:00 | modify | 653 | 0.10 | 2.05639 | 2.08339 | 2.02739 | ||
1959 | 2023.12.15 12:00 | sell | 654 | 0.10 | 2.05298 | 0.00000 | 0.00000 | ||
1960 | 2023.12.15 12:00 | modify | 654 | 0.10 | 2.05298 | 2.07998 | 2.02398 | ||
1961 | 2023.12.15 16:00 | sell | 655 | 0.10 | 2.04144 | 0.00000 | 0.00000 | ||
1962 | 2023.12.15 16:00 | modify | 655 | 0.10 | 2.04144 | 2.06844 | 2.01244 | ||
1963 | 2023.12.15 20:00 | sell | 656 | 0.10 | 2.04362 | 0.00000 | 0.00000 | ||
1964 | 2023.12.15 20:00 | modify | 656 | 0.10 | 2.04362 | 2.07062 | 2.01462 | ||
1965 | 2023.12.18 08:00 | sell | 657 | 0.10 | 2.03319 | 0.00000 | 0.00000 | ||
1966 | 2023.12.18 08:00 | modify | 657 | 0.10 | 2.03319 | 2.06019 | 2.00419 | ||
1967 | 2023.12.18 12:00 | sell | 658 | 0.10 | 2.03033 | 0.00000 | 0.00000 | ||
1968 | 2023.12.18 12:00 | modify | 658 | 0.10 | 2.03033 | 2.05733 | 2.00133 | ||
1969 | 2023.12.18 16:00 | sell | 659 | 0.10 | 2.03762 | 0.00000 | 0.00000 | ||
1970 | 2023.12.18 16:00 | modify | 659 | 0.10 | 2.03762 | 2.06462 | 2.00862 | ||
1971 | 2023.12.18 20:00 | sell | 660 | 0.10 | 2.03523 | 0.00000 | 0.00000 | ||
1972 | 2023.12.18 20:00 | modify | 660 | 0.10 | 2.03523 | 2.06223 | 2.00623 | ||
1973 | 2023.12.19 08:00 | sell | 661 | 0.10 | 2.03601 | 0.00000 | 0.00000 | ||
1974 | 2023.12.19 08:00 | modify | 661 | 0.10 | 2.03601 | 2.06301 | 2.00701 | ||
1975 | 2023.12.19 12:00 | sell | 662 | 0.10 | 2.03698 | 0.00000 | 0.00000 | ||
1976 | 2023.12.19 12:00 | modify | 662 | 0.10 | 2.03698 | 2.06398 | 2.00798 | ||
1977 | 2023.12.19 16:00 | sell | 663 | 0.10 | 2.03218 | 0.00000 | 0.00000 | ||
1978 | 2023.12.19 16:00 | modify | 663 | 0.10 | 2.03218 | 2.05918 | 2.00318 | ||
1979 | 2023.12.19 20:00 | sell | 664 | 0.10 | 2.03010 | 0.00000 | 0.00000 | ||
1980 | 2023.12.19 20:00 | modify | 664 | 0.10 | 2.03010 | 2.05710 | 2.00110 | ||
1981 | 2023.12.20 03:54 | t/p | 653 | 0.10 | 2.02739 | 2.08339 | 2.02739 | 174.46 | 18381.38 |
1982 | 2023.12.20 07:00 | t/p | 654 | 0.10 | 2.02398 | 2.07998 | 2.02398 | 174.47 | 18555.84 |
1983 | 2023.12.20 07:30 | t/p | 656 | 0.10 | 2.01462 | 2.07062 | 2.01462 | 174.46 | 18730.30 |
1984 | 2023.12.20 08:00 | sell | 665 | 0.10 | 2.01552 | 0.00000 | 0.00000 | ||
1985 | 2023.12.20 08:00 | modify | 665 | 0.10 | 2.01552 | 2.04252 | 1.98652 | ||
1986 | 2023.12.20 08:27 | t/p | 655 | 0.10 | 2.01244 | 2.06844 | 2.01244 | 174.46 | 18904.76 |
1987 | 2023.12.20 12:00 | sell | 666 | 0.10 | 2.01123 | 0.00000 | 0.00000 | ||
1988 | 2023.12.20 12:00 | modify | 666 | 0.10 | 2.01123 | 2.03823 | 1.98223 | ||
1989 | 2023.12.20 16:00 | sell | 667 | 0.10 | 2.01372 | 0.00000 | 0.00000 | ||
1990 | 2023.12.20 16:00 | modify | 667 | 0.10 | 2.01372 | 2.04072 | 1.98472 | ||
1991 | 2023.12.20 20:00 | sell | 668 | 0.10 | 2.01679 | 0.00000 | 0.00000 | ||
1992 | 2023.12.20 20:00 | modify | 668 | 0.10 | 2.01679 | 2.04379 | 1.98779 | ||
1993 | 2023.12.21 08:00 | sell | 669 | 0.10 | 2.02329 | 0.00000 | 0.00000 | ||
1994 | 2023.12.21 08:00 | modify | 669 | 0.10 | 2.02329 | 2.05029 | 1.99429 | ||
1995 | 2023.12.21 12:00 | sell | 670 | 0.10 | 2.02188 | 0.00000 | 0.00000 | ||
1996 | 2023.12.21 12:00 | modify | 670 | 0.10 | 2.02188 | 2.04888 | 1.99288 | ||
1997 | 2023.12.21 16:00 | sell | 671 | 0.10 | 2.01411 | 0.00000 | 0.00000 | ||
1998 | 2023.12.21 16:00 | modify | 671 | 0.10 | 2.01411 | 2.04111 | 1.98511 | ||
1999 | 2023.12.21 20:00 | sell | 672 | 0.10 | 2.01775 | 0.00000 | 0.00000 | ||
2000 | 2023.12.21 20:00 | modify | 672 | 0.10 | 2.01775 | 2.04475 | 1.98875 | ||
2001 | 2023.12.22 08:00 | sell | 673 | 0.10 | 2.02049 | 0.00000 | 0.00000 | ||
2002 | 2023.12.22 08:00 | modify | 673 | 0.10 | 2.02049 | 2.04749 | 1.99149 | ||
2003 | 2023.12.22 12:00 | sell | 674 | 0.10 | 2.02016 | 0.00000 | 0.00000 | ||
2004 | 2023.12.22 12:00 | modify | 674 | 0.10 | 2.02016 | 2.04716 | 1.99116 | ||
2005 | 2023.12.22 16:00 | sell | 675 | 0.10 | 2.01592 | 0.00000 | 0.00000 | ||
2006 | 2023.12.22 16:00 | modify | 675 | 0.10 | 2.01592 | 2.04292 | 1.98692 | ||
2007 | 2023.12.22 20:00 | sell | 676 | 0.10 | 2.01741 | 0.00000 | 0.00000 | ||
2008 | 2023.12.22 20:00 | modify | 676 | 0.10 | 2.01741 | 2.04441 | 1.98841 | ||
2009 | 2023.12.26 08:00 | sell | 677 | 0.10 | 2.01176 | 0.00000 | 0.00000 | ||
2010 | 2023.12.26 08:00 | modify | 677 | 0.10 | 2.01176 | 2.03876 | 1.98276 | ||
2011 | 2023.12.26 12:00 | sell | 678 | 0.10 | 2.01115 | 0.00000 | 0.00000 | ||
2012 | 2023.12.26 12:00 | modify | 678 | 0.10 | 2.01115 | 2.03815 | 1.98215 | ||
2013 | 2023.12.26 16:00 | sell | 679 | 0.10 | 2.01131 | 0.00000 | 0.00000 | ||
2014 | 2023.12.26 16:00 | modify | 679 | 0.10 | 2.01131 | 2.03831 | 1.98231 | ||
2015 | 2023.12.26 20:00 | sell | 680 | 0.10 | 2.00925 | 0.00000 | 0.00000 | ||
2016 | 2023.12.26 20:00 | modify | 680 | 0.10 | 2.00925 | 2.03625 | 1.98025 | ||
2017 | 2023.12.26 22:21 | t/p | 659 | 0.10 | 2.00862 | 2.06462 | 2.00862 | 173.59 | 19078.35 |
2018 | 2023.12.26 22:21 | t/p | 662 | 0.10 | 2.00798 | 2.06398 | 2.00798 | 173.76 | 19252.10 |
2019 | 2023.12.27 08:00 | sell | 681 | 0.10 | 2.01122 | 0.00000 | 0.00000 | ||
2020 | 2023.12.27 08:00 | modify | 681 | 0.10 | 2.01122 | 2.03822 | 1.98222 | ||
2021 | 2023.12.27 12:00 | sell | 682 | 0.10 | 2.01129 | 0.00000 | 0.00000 | ||
2022 | 2023.12.27 12:00 | modify | 682 | 0.10 | 2.01129 | 2.03829 | 1.98229 | ||
2023 | 2023.12.27 16:00 | sell | 683 | 0.10 | 2.01703 | 0.00000 | 0.00000 | ||
2024 | 2023.12.27 16:00 | modify | 683 | 0.10 | 2.01703 | 2.04403 | 1.98803 | ||
2025 | 2023.12.27 20:00 | sell | 684 | 0.10 | 2.01962 | 0.00000 | 0.00000 | ||
2026 | 2023.12.27 20:00 | modify | 684 | 0.10 | 2.01962 | 2.04662 | 1.99062 | ||
2027 | 2023.12.28 08:00 | sell | 685 | 0.10 | 2.01738 | 0.00000 | 0.00000 | ||
2028 | 2023.12.28 08:00 | modify | 685 | 0.10 | 2.01738 | 2.04438 | 1.98838 | ||
2029 | 2023.12.28 12:00 | sell | 686 | 0.10 | 2.01748 | 0.00000 | 0.00000 | ||
2030 | 2023.12.28 12:00 | modify | 686 | 0.10 | 2.01748 | 2.04448 | 1.98848 | ||
2031 | 2023.12.28 15:28 | t/p | 661 | 0.10 | 2.00701 | 2.06301 | 2.00701 | 173.06 | 19425.16 |
2032 | 2023.12.28 15:33 | t/p | 660 | 0.10 | 2.00623 | 2.06223 | 2.00623 | 172.88 | 19598.04 |
2033 | 2023.12.28 16:00 | sell | 687 | 0.10 | 2.00868 | 0.00000 | 0.00000 | ||
2034 | 2023.12.28 16:00 | modify | 687 | 0.10 | 2.00868 | 2.03568 | 1.97968 | ||
2035 | 2023.12.28 20:00 | sell | 688 | 0.10 | 2.01007 | 0.00000 | 0.00000 | ||
2036 | 2023.12.28 20:00 | modify | 688 | 0.10 | 2.01007 | 2.03707 | 1.98107 | ||
2037 | 2023.12.29 08:00 | sell | 689 | 0.10 | 2.00951 | 0.00000 | 0.00000 | ||
2038 | 2023.12.29 08:00 | modify | 689 | 0.10 | 2.00951 | 2.03651 | 1.98051 | ||
2039 | 2023.12.29 12:00 | sell | 690 | 0.10 | 2.01664 | 0.00000 | 0.00000 | ||
2040 | 2023.12.29 12:00 | modify | 690 | 0.10 | 2.01664 | 2.04364 | 1.98764 | ||
2041 | 2023.12.29 16:00 | sell | 691 | 0.10 | 2.01333 | 0.00000 | 0.00000 | ||
2042 | 2023.12.29 16:00 | modify | 691 | 0.10 | 2.01333 | 2.04033 | 1.98433 | ||
2043 | 2023.12.29 20:00 | sell | 692 | 0.10 | 2.01644 | 0.00000 | 0.00000 | ||
2044 | 2023.12.29 20:00 | modify | 692 | 0.10 | 2.01644 | 2.04344 | 1.98744 | ||
2045 | 2024.01.02 08:00 | sell | 693 | 0.10 | 2.02001 | 0.00000 | 0.00000 | ||
2046 | 2024.01.02 08:00 | modify | 693 | 0.10 | 2.02001 | 2.04701 | 1.99101 | ||
2047 | 2024.01.02 12:00 | sell | 694 | 0.10 | 2.01574 | 0.00000 | 0.00000 | ||
2048 | 2024.01.02 12:00 | modify | 694 | 0.10 | 2.01574 | 2.04274 | 1.98674 | ||
2049 | 2024.01.02 16:00 | sell | 695 | 0.10 | 2.01612 | 0.00000 | 0.00000 | ||
2050 | 2024.01.02 16:00 | modify | 695 | 0.10 | 2.01612 | 2.04312 | 1.98712 | ||
2051 | 2024.01.02 20:00 | close | 695 | 0.10 | 2.01920 | 2.04312 | 1.98712 | -18.59 | 19579.45 |
2052 | 2024.01.02 20:00 | close | 694 | 0.10 | 2.01920 | 2.04274 | 1.98674 | -20.88 | 19558.57 |
2053 | 2024.01.02 20:00 | close | 693 | 0.10 | 2.01920 | 2.04701 | 1.99101 | 4.88 | 19563.45 |
2054 | 2024.01.02 20:00 | close | 692 | 0.10 | 2.01920 | 2.04344 | 1.98744 | -17.01 | 19546.45 |
2055 | 2024.01.02 20:00 | close | 691 | 0.10 | 2.01920 | 2.04033 | 1.98433 | -35.77 | 19510.68 |
2056 | 2024.01.02 20:00 | close | 690 | 0.10 | 2.01920 | 2.04364 | 1.98764 | -15.80 | 19494.88 |
2057 | 2024.01.02 20:00 | close | 689 | 0.10 | 2.01920 | 2.03651 | 1.98051 | -58.82 | 19436.06 |
2058 | 2024.01.02 20:00 | close | 688 | 0.10 | 2.01920 | 2.03707 | 1.98107 | -55.61 | 19380.44 |
2059 | 2024.01.02 20:00 | close | 687 | 0.10 | 2.01920 | 2.03568 | 1.97968 | -64.00 | 19316.44 |
2060 | 2024.01.02 20:00 | close | 686 | 0.10 | 2.01920 | 2.04448 | 1.98848 | -10.90 | 19305.53 |
2061 | 2024.01.02 20:00 | close | 685 | 0.10 | 2.01920 | 2.04438 | 1.98838 | -11.50 | 19294.03 |
2062 | 2024.01.02 20:00 | close | 684 | 0.10 | 2.01920 | 2.04662 | 1.99062 | 1.48 | 19295.51 |
2063 | 2024.01.02 20:00 | close | 683 | 0.10 | 2.01920 | 2.04403 | 1.98803 | -14.15 | 19281.36 |
2064 | 2024.01.02 20:00 | close | 682 | 0.10 | 2.01920 | 2.03829 | 1.98229 | -48.78 | 19232.58 |
2065 | 2024.01.02 20:00 | close | 681 | 0.10 | 2.01920 | 2.03822 | 1.98222 | -49.20 | 19183.39 |
2066 | 2024.01.02 20:00 | close | 680 | 0.10 | 2.01920 | 2.03625 | 1.98025 | -61.26 | 19122.12 |
2067 | 2024.01.02 20:00 | close | 679 | 0.10 | 2.01920 | 2.03831 | 1.98231 | -48.83 | 19073.29 |
2068 | 2024.01.02 20:00 | close | 678 | 0.10 | 2.01920 | 2.03815 | 1.98215 | -49.79 | 19023.49 |
2069 | 2024.01.02 20:00 | close | 677 | 0.10 | 2.01920 | 2.03876 | 1.98276 | -46.11 | 18977.38 |
2070 | 2024.01.02 20:00 | close | 676 | 0.10 | 2.01920 | 2.04441 | 1.98841 | -12.37 | 18965.01 |
2071 | 2024.01.02 20:00 | close | 675 | 0.10 | 2.01920 | 2.04292 | 1.98692 | -21.36 | 18943.65 |
2072 | 2024.01.02 20:00 | close | 674 | 0.10 | 2.01920 | 2.04716 | 1.99116 | 4.22 | 18947.86 |
2073 | 2024.01.02 20:00 | close | 673 | 0.10 | 2.01920 | 2.04749 | 1.99149 | 6.21 | 18954.07 |
2074 | 2024.01.02 20:00 | close | 672 | 0.10 | 2.01920 | 2.04475 | 1.98875 | -10.50 | 18943.57 |
2075 | 2024.01.02 20:00 | close | 671 | 0.10 | 2.01920 | 2.04111 | 1.98511 | -32.46 | 18911.11 |
2076 | 2024.01.02 20:00 | close | 670 | 0.10 | 2.01920 | 2.04888 | 1.99288 | 14.42 | 18925.54 |
2077 | 2024.01.02 20:00 | close | 669 | 0.10 | 2.01920 | 2.05029 | 1.99429 | 22.92 | 18948.46 |
2078 | 2024.01.02 20:00 | close | 668 | 0.10 | 2.01920 | 2.04379 | 1.98779 | -16.81 | 18931.65 |
2079 | 2024.01.02 20:00 | close | 667 | 0.10 | 2.01920 | 2.04072 | 1.98472 | -35.34 | 18896.31 |
2080 | 2024.01.02 20:00 | close | 666 | 0.10 | 2.01920 | 2.03823 | 1.98223 | -50.36 | 18845.94 |
2081 | 2024.01.02 20:00 | close | 665 | 0.10 | 2.01920 | 2.04252 | 1.98652 | -24.48 | 18821.46 |
2082 | 2024.01.02 20:00 | close | 664 | 0.10 | 2.01920 | 2.05710 | 2.00110 | 63.31 | 18884.77 |
2083 | 2024.01.02 20:00 | close | 663 | 0.10 | 2.01920 | 2.05918 | 2.00318 | 75.86 | 18960.64 |
2084 | 2024.01.02 20:00 | close | 658 | 0.10 | 2.01920 | 2.05733 | 2.00133 | 64.53 | 19025.17 |
2085 | 2024.01.02 20:00 | close | 657 | 0.10 | 2.01920 | 2.06019 | 2.00419 | 81.79 | 19106.96 |
2086 | 2024.01.02 20:00 | buy | 696 | 0.10 | 2.01920 | 0.00000 | 0.00000 | ||
2087 | 2024.01.02 20:00 | modify | 696 | 0.10 | 2.01920 | 1.99220 | 2.04820 | ||
2088 | 2024.01.03 08:00 | buy | 697 | 0.10 | 2.01984 | 0.00000 | 0.00000 | ||
2089 | 2024.01.03 08:00 | modify | 697 | 0.10 | 2.01984 | 1.99284 | 2.04884 | ||
2090 | 2024.01.03 12:00 | buy | 698 | 0.10 | 2.02315 | 0.00000 | 0.00000 | ||
2091 | 2024.01.03 12:00 | modify | 698 | 0.10 | 2.02315 | 1.99615 | 2.05215 | ||
2092 | 2024.01.03 16:00 | buy | 699 | 0.10 | 2.02836 | 0.00000 | 0.00000 | ||
2093 | 2024.01.03 16:00 | modify | 699 | 0.10 | 2.02836 | 2.00136 | 2.05736 | ||
2094 | 2024.01.03 20:00 | buy | 700 | 0.10 | 2.02900 | 0.00000 | 0.00000 | ||
2095 | 2024.01.03 20:00 | modify | 700 | 0.10 | 2.02900 | 2.00200 | 2.05800 | ||
2096 | 2024.01.04 08:00 | buy | 701 | 0.10 | 2.02481 | 0.00000 | 0.00000 | ||
2097 | 2024.01.04 08:00 | modify | 701 | 0.10 | 2.02481 | 1.99781 | 2.05381 | ||
2098 | 2024.01.04 12:00 | buy | 702 | 0.10 | 2.03137 | 0.00000 | 0.00000 | ||
2099 | 2024.01.04 12:00 | modify | 702 | 0.10 | 2.03137 | 2.00437 | 2.06037 | ||
2100 | 2024.01.04 16:00 | buy | 703 | 0.10 | 2.03846 | 0.00000 | 0.00000 | ||
2101 | 2024.01.04 16:00 | modify | 703 | 0.10 | 2.03846 | 2.01146 | 2.06746 | ||
2102 | 2024.01.04 20:00 | buy | 704 | 0.10 | 2.03670 | 0.00000 | 0.00000 | ||
2103 | 2024.01.04 20:00 | modify | 704 | 0.10 | 2.03670 | 2.00970 | 2.06570 | ||
2104 | 2024.01.05 08:00 | buy | 705 | 0.10 | 2.03722 | 0.00000 | 0.00000 | ||
2105 | 2024.01.05 08:00 | modify | 705 | 0.10 | 2.03722 | 2.01022 | 2.06622 | ||
2106 | 2024.01.05 12:00 | buy | 706 | 0.10 | 2.03635 | 0.00000 | 0.00000 | ||
2107 | 2024.01.05 12:00 | modify | 706 | 0.10 | 2.03635 | 2.00935 | 2.06535 | ||
2108 | 2024.01.05 16:00 | buy | 707 | 0.10 | 2.03470 | 0.00000 | 0.00000 | ||
2109 | 2024.01.05 16:00 | modify | 707 | 0.10 | 2.03470 | 2.00770 | 2.06370 | ||
2110 | 2024.01.05 20:00 | buy | 708 | 0.10 | 2.03754 | 0.00000 | 0.00000 | ||
2111 | 2024.01.05 20:00 | modify | 708 | 0.10 | 2.03754 | 2.01054 | 2.06654 | ||
2112 | 2024.01.08 08:00 | buy | 709 | 0.10 | 2.03880 | 0.00000 | 0.00000 | ||
2113 | 2024.01.08 08:00 | modify | 709 | 0.10 | 2.03880 | 2.01180 | 2.06780 | ||
2114 | 2024.01.08 12:00 | buy | 710 | 0.10 | 2.04309 | 0.00000 | 0.00000 | ||
2115 | 2024.01.08 12:00 | modify | 710 | 0.10 | 2.04309 | 2.01609 | 2.07209 | ||
2116 | 2024.01.08 16:00 | buy | 711 | 0.10 | 2.04319 | 0.00000 | 0.00000 | ||
2117 | 2024.01.08 16:00 | modify | 711 | 0.10 | 2.04319 | 2.01619 | 2.07219 | ||
2118 | 2024.01.08 20:00 | buy | 712 | 0.10 | 2.04171 | 0.00000 | 0.00000 | ||
2119 | 2024.01.08 20:00 | modify | 712 | 0.10 | 2.04171 | 2.01471 | 2.07071 | ||
2120 | 2024.01.09 08:00 | buy | 713 | 0.10 | 2.04095 | 0.00000 | 0.00000 | ||
2121 | 2024.01.09 08:00 | modify | 713 | 0.10 | 2.04095 | 2.01395 | 2.06995 | ||
2122 | 2024.01.09 12:00 | buy | 714 | 0.10 | 2.03842 | 0.00000 | 0.00000 | ||
2123 | 2024.01.09 12:00 | modify | 714 | 0.10 | 2.03842 | 2.01142 | 2.06742 | ||
2124 | 2024.01.09 16:00 | buy | 715 | 0.10 | 2.03817 | 0.00000 | 0.00000 | ||
2125 | 2024.01.09 16:00 | modify | 715 | 0.10 | 2.03817 | 2.01117 | 2.06717 | ||
2126 | 2024.01.09 20:00 | buy | 716 | 0.10 | 2.03625 | 0.00000 | 0.00000 | ||
2127 | 2024.01.09 20:00 | modify | 716 | 0.10 | 2.03625 | 2.00925 | 2.06525 | ||
2128 | 2024.01.10 08:00 | buy | 717 | 0.10 | 2.03580 | 0.00000 | 0.00000 | ||
2129 | 2024.01.10 08:00 | modify | 717 | 0.10 | 2.03580 | 2.00880 | 2.06480 | ||
2130 | 2024.01.10 12:00 | buy | 718 | 0.10 | 2.04036 | 0.00000 | 0.00000 | ||
2131 | 2024.01.10 12:00 | modify | 718 | 0.10 | 2.04036 | 2.01336 | 2.06936 | ||
2132 | 2024.01.10 16:00 | buy | 719 | 0.10 | 2.04520 | 0.00000 | 0.00000 | ||
2133 | 2024.01.10 16:00 | modify | 719 | 0.10 | 2.04520 | 2.01820 | 2.07420 | ||
2134 | 2024.01.10 20:00 | buy | 720 | 0.10 | 2.04657 | 0.00000 | 0.00000 | ||
2135 | 2024.01.10 20:00 | modify | 720 | 0.10 | 2.04657 | 2.01957 | 2.07557 | ||
2136 | 2024.01.11 08:00 | buy | 721 | 0.10 | 2.04303 | 0.00000 | 0.00000 | ||
2137 | 2024.01.11 08:00 | modify | 721 | 0.10 | 2.04303 | 2.01603 | 2.07203 | ||
2138 | 2024.01.11 12:00 | buy | 722 | 0.10 | 2.04207 | 0.00000 | 0.00000 | ||
2139 | 2024.01.11 12:00 | modify | 722 | 0.10 | 2.04207 | 2.01507 | 2.07107 | ||
2140 | 2024.01.11 13:32 | t/p | 696 | 0.10 | 2.04820 | 1.99220 | 2.04820 | 171.65 | 19278.61 |
2141 | 2024.01.11 16:00 | buy | 723 | 0.10 | 2.04674 | 0.00000 | 0.00000 | ||
2142 | 2024.01.11 16:00 | modify | 723 | 0.10 | 2.04674 | 2.01974 | 2.07574 | ||
2143 | 2024.01.11 18:23 | t/p | 697 | 0.10 | 2.04884 | 1.99284 | 2.04884 | 171.97 | 19450.58 |
2144 | 2024.01.11 20:00 | buy | 724 | 0.10 | 2.04762 | 0.00000 | 0.00000 | ||
2145 | 2024.01.11 20:00 | modify | 724 | 0.10 | 2.04762 | 2.02062 | 2.07662 | ||
2146 | 2024.01.12 08:00 | buy | 725 | 0.10 | 2.04418 | 0.00000 | 0.00000 | ||
2147 | 2024.01.12 08:00 | modify | 725 | 0.10 | 2.04418 | 2.01718 | 2.07318 | ||
2148 | 2024.01.12 12:00 | buy | 726 | 0.10 | 2.04039 | 0.00000 | 0.00000 | ||
2149 | 2024.01.12 12:00 | modify | 726 | 0.10 | 2.04039 | 2.01339 | 2.06939 | ||
2150 | 2024.01.12 16:00 | buy | 727 | 0.10 | 2.04090 | 0.00000 | 0.00000 | ||
2151 | 2024.01.12 16:00 | modify | 727 | 0.10 | 2.04090 | 2.01390 | 2.06990 | ||
2152 | 2024.01.12 20:00 | buy | 728 | 0.10 | 2.04126 | 0.00000 | 0.00000 | ||
2153 | 2024.01.12 20:00 | modify | 728 | 0.10 | 2.04126 | 2.01426 | 2.07026 | ||
2154 | 2024.01.15 07:37 | t/p | 698 | 0.10 | 2.05215 | 1.99615 | 2.05215 | 171.36 | 19621.94 |
2155 | 2024.01.15 08:00 | buy | 729 | 0.10 | 2.05312 | 0.00000 | 0.00000 | ||
2156 | 2024.01.15 08:00 | modify | 729 | 0.10 | 2.05312 | 2.02612 | 2.08212 | ||
2157 | 2024.01.15 08:05 | t/p | 701 | 0.10 | 2.05381 | 1.99781 | 2.05381 | 172.26 | 19794.20 |
2158 | 2024.01.15 09:58 | t/p | 699 | 0.10 | 2.05736 | 2.00136 | 2.05736 | 171.36 | 19965.57 |
2159 | 2024.01.15 12:00 | buy | 730 | 0.10 | 2.05540 | 0.00000 | 0.00000 | ||
2160 | 2024.01.15 12:00 | modify | 730 | 0.10 | 2.05540 | 2.02840 | 2.08440 | ||
2161 | 2024.01.15 16:00 | buy | 731 | 0.10 | 2.05461 | 0.00000 | 0.00000 | ||
2162 | 2024.01.15 16:00 | modify | 731 | 0.10 | 2.05461 | 2.02761 | 2.08361 | ||
2163 | 2024.01.15 20:00 | buy | 732 | 0.10 | 2.05489 | 0.00000 | 0.00000 | ||
2164 | 2024.01.15 20:00 | modify | 732 | 0.10 | 2.05489 | 2.02789 | 2.08389 | ||
2165 | 2024.01.16 01:00 | t/p | 700 | 0.10 | 2.05800 | 2.00200 | 2.05800 | 171.08 | 20136.64 |
2166 | 2024.01.16 08:00 | buy | 733 | 0.10 | 2.05578 | 0.00000 | 0.00000 | ||
2167 | 2024.01.16 08:00 | modify | 733 | 0.10 | 2.05578 | 2.02878 | 2.08478 | ||
2168 | 2024.01.16 12:00 | buy | 734 | 0.10 | 2.05488 | 0.00000 | 0.00000 | ||
2169 | 2024.01.16 12:00 | modify | 734 | 0.10 | 2.05488 | 2.02788 | 2.08388 | ||
2170 | 2024.01.16 16:00 | buy | 735 | 0.10 | 2.05852 | 0.00000 | 0.00000 | ||
2171 | 2024.01.16 16:00 | modify | 735 | 0.10 | 2.05852 | 2.03152 | 2.08752 | ||
2172 | 2024.01.16 16:10 | t/p | 702 | 0.10 | 2.06037 | 2.00437 | 2.06037 | 171.96 | 20308.61 |
2173 | 2024.01.16 20:00 | buy | 736 | 0.10 | 2.05860 | 0.00000 | 0.00000 | ||
2174 | 2024.01.16 20:00 | modify | 736 | 0.10 | 2.05860 | 2.03160 | 2.08760 | ||
2175 | 2024.01.17 07:00 | t/p | 707 | 0.10 | 2.06370 | 2.00770 | 2.06370 | 171.96 | 20480.57 |
2176 | 2024.01.17 07:01 | t/p | 717 | 0.10 | 2.06480 | 2.00880 | 2.06480 | 172.86 | 20653.43 |
2177 | 2024.01.17 07:23 | t/p | 716 | 0.10 | 2.06525 | 2.00925 | 2.06525 | 172.56 | 20825.99 |
2178 | 2024.01.17 07:23 | t/p | 706 | 0.10 | 2.06535 | 2.00935 | 2.06535 | 171.96 | 20997.95 |
2179 | 2024.01.17 07:30 | t/p | 704 | 0.10 | 2.06570 | 2.00970 | 2.06570 | 171.67 | 21169.62 |
2180 | 2024.01.17 07:31 | t/p | 705 | 0.10 | 2.06622 | 2.01022 | 2.06622 | 171.96 | 21341.58 |
2181 | 2024.01.17 07:31 | t/p | 708 | 0.10 | 2.06654 | 2.01054 | 2.06654 | 171.96 | 21513.54 |
2182 | 2024.01.17 07:38 | t/p | 715 | 0.10 | 2.06717 | 2.01117 | 2.06717 | 172.56 | 21686.10 |
2183 | 2024.01.17 07:39 | t/p | 714 | 0.10 | 2.06742 | 2.01142 | 2.06742 | 172.56 | 21858.66 |
2184 | 2024.01.17 07:39 | t/p | 703 | 0.10 | 2.06746 | 2.01146 | 2.06746 | 171.66 | 22030.32 |
2185 | 2024.01.17 07:40 | t/p | 709 | 0.10 | 2.06780 | 2.01180 | 2.06780 | 172.26 | 22202.58 |
2186 | 2024.01.17 08:00 | buy | 737 | 0.10 | 2.06865 | 0.00000 | 0.00000 | ||
2187 | 2024.01.17 08:00 | modify | 737 | 0.10 | 2.06865 | 2.04165 | 2.09765 | ||
2188 | 2024.01.17 08:06 | t/p | 718 | 0.10 | 2.06936 | 2.01336 | 2.06936 | 172.85 | 22375.43 |
2189 | 2024.01.17 08:06 | t/p | 726 | 0.10 | 2.06939 | 2.01339 | 2.06939 | 174.06 | 22549.49 |
2190 | 2024.01.17 08:07 | t/p | 727 | 0.10 | 2.06990 | 2.01390 | 2.06990 | 174.05 | 22723.53 |
2191 | 2024.01.17 08:08 | t/p | 713 | 0.10 | 2.06995 | 2.01395 | 2.06995 | 172.56 | 22896.09 |
2192 | 2024.01.17 08:08 | t/p | 728 | 0.10 | 2.07026 | 2.01426 | 2.07026 | 174.05 | 23070.14 |
2193 | 2024.01.17 08:13 | t/p | 712 | 0.10 | 2.07071 | 2.01471 | 2.07071 | 172.26 | 23242.40 |
2194 | 2024.01.17 09:37 | t/p | 722 | 0.10 | 2.07107 | 2.01507 | 2.07107 | 173.75 | 23416.14 |
2195 | 2024.01.17 09:55 | t/p | 721 | 0.10 | 2.07203 | 2.01603 | 2.07203 | 173.75 | 23589.89 |
2196 | 2024.01.17 09:55 | t/p | 710 | 0.10 | 2.07209 | 2.01609 | 2.07209 | 172.26 | 23762.15 |
2197 | 2024.01.17 09:55 | t/p | 711 | 0.10 | 2.07219 | 2.01619 | 2.07219 | 172.27 | 23934.42 |
2198 | 2024.01.17 10:01 | t/p | 725 | 0.10 | 2.07318 | 2.01718 | 2.07318 | 174.05 | 24108.47 |
2199 | 2024.01.17 12:00 | buy | 738 | 0.10 | 2.07401 | 0.00000 | 0.00000 | ||
2200 | 2024.01.17 12:00 | modify | 738 | 0.10 | 2.07401 | 2.04701 | 2.10301 | ||
2201 | 2024.01.17 14:27 | t/p | 719 | 0.10 | 2.07420 | 2.01820 | 2.07420 | 172.85 | 24281.32 |
2202 | 2024.01.17 14:47 | t/p | 720 | 0.10 | 2.07557 | 2.01957 | 2.07557 | 172.86 | 24454.18 |
2203 | 2024.01.17 14:48 | t/p | 723 | 0.10 | 2.07574 | 2.01974 | 2.07574 | 173.75 | 24627.93 |
2204 | 2024.01.17 15:30 | t/p | 724 | 0.10 | 2.07662 | 2.02062 | 2.07662 | 173.75 | 24801.68 |
2205 | 2024.01.17 16:00 | buy | 739 | 0.10 | 2.07726 | 0.00000 | 0.00000 | ||
2206 | 2024.01.17 16:00 | modify | 739 | 0.10 | 2.07726 | 2.05026 | 2.10626 | ||
2207 | 2024.01.17 20:00 | buy | 740 | 0.10 | 2.07769 | 0.00000 | 0.00000 | ||
2208 | 2024.01.17 20:00 | modify | 740 | 0.10 | 2.07769 | 2.05069 | 2.10669 | ||
2209 | 2024.01.18 08:00 | buy | 741 | 0.10 | 2.07640 | 0.00000 | 0.00000 | ||
2210 | 2024.01.18 08:00 | modify | 741 | 0.10 | 2.07640 | 2.04940 | 2.10540 | ||
2211 | 2024.01.18 12:00 | buy | 742 | 0.10 | 2.07250 | 0.00000 | 0.00000 | ||
2212 | 2024.01.18 12:00 | modify | 742 | 0.10 | 2.07250 | 2.04550 | 2.10150 | ||
2213 | 2024.01.18 16:00 | buy | 743 | 0.10 | 2.07711 | 0.00000 | 0.00000 | ||
2214 | 2024.01.18 16:00 | modify | 743 | 0.10 | 2.07711 | 2.05011 | 2.10611 | ||
2215 | 2024.01.18 20:00 | buy | 744 | 0.10 | 2.07961 | 0.00000 | 0.00000 | ||
2216 | 2024.01.18 20:00 | modify | 744 | 0.10 | 2.07961 | 2.05261 | 2.10861 | ||
2217 | 2024.01.19 03:38 | t/p | 729 | 0.10 | 2.08212 | 2.02612 | 2.08212 | 173.15 | 24974.83 |
2218 | 2024.01.19 04:51 | t/p | 731 | 0.10 | 2.08361 | 2.02761 | 2.08361 | 173.16 | 25148.00 |
2219 | 2024.01.19 05:08 | t/p | 732 | 0.10 | 2.08389 | 2.02789 | 2.08389 | 173.16 | 25321.16 |
2220 | 2024.01.19 05:08 | t/p | 734 | 0.10 | 2.08388 | 2.02788 | 2.08388 | 173.46 | 25494.62 |
2221 | 2024.01.19 05:43 | t/p | 730 | 0.10 | 2.08440 | 2.02840 | 2.08440 | 173.15 | 25667.77 |
2222 | 2024.01.19 06:09 | t/p | 733 | 0.10 | 2.08478 | 2.02878 | 2.08478 | 173.46 | 25841.23 |
2223 | 2024.01.19 08:00 | buy | 745 | 0.10 | 2.07886 | 0.00000 | 0.00000 | ||
2224 | 2024.01.19 08:00 | modify | 745 | 0.10 | 2.07886 | 2.05186 | 2.10786 | ||
2225 | 2024.01.19 12:00 | buy | 746 | 0.10 | 2.07258 | 0.00000 | 0.00000 | ||
2226 | 2024.01.19 12:00 | modify | 746 | 0.10 | 2.07258 | 2.04558 | 2.10158 | ||
2227 | 2024.01.19 16:00 | buy | 747 | 0.10 | 2.07908 | 0.00000 | 0.00000 | ||
2228 | 2024.01.19 16:00 | modify | 747 | 0.10 | 2.07908 | 2.05208 | 2.10808 | ||
2229 | 2024.01.19 20:00 | buy | 748 | 0.10 | 2.07758 | 0.00000 | 0.00000 | ||
2230 | 2024.01.19 20:00 | modify | 748 | 0.10 | 2.07758 | 2.05058 | 2.10658 | ||
2231 | 2024.01.22 08:00 | buy | 749 | 0.10 | 2.08023 | 0.00000 | 0.00000 | ||
2232 | 2024.01.22 08:00 | modify | 749 | 0.10 | 2.08023 | 2.05323 | 2.10923 | ||
2233 | 2024.01.22 12:00 | buy | 750 | 0.10 | 2.07939 | 0.00000 | 0.00000 | ||
2234 | 2024.01.22 12:00 | modify | 750 | 0.10 | 2.07939 | 2.05239 | 2.10839 | ||
2235 | 2024.01.22 16:00 | buy | 751 | 0.10 | 2.08405 | 0.00000 | 0.00000 | ||
2236 | 2024.01.22 16:00 | modify | 751 | 0.10 | 2.08405 | 2.05705 | 2.11305 | ||
2237 | 2024.01.22 18:28 | t/p | 735 | 0.10 | 2.08752 | 2.03152 | 2.08752 | 173.15 | 26014.38 |
2238 | 2024.01.22 18:28 | t/p | 736 | 0.10 | 2.08760 | 2.03160 | 2.08760 | 173.16 | 26187.55 |
2239 | 2024.01.22 20:00 | buy | 752 | 0.10 | 2.08924 | 0.00000 | 0.00000 | ||
2240 | 2024.01.22 20:00 | modify | 752 | 0.10 | 2.08924 | 2.06224 | 2.11824 | ||
2241 | 2024.01.23 08:00 | buy | 753 | 0.10 | 2.08870 | 0.00000 | 0.00000 | ||
2242 | 2024.01.23 08:00 | modify | 753 | 0.10 | 2.08870 | 2.06170 | 2.11770 | ||
2243 | 2024.01.23 12:00 | buy | 754 | 0.10 | 2.09033 | 0.00000 | 0.00000 | ||
2244 | 2024.01.23 12:00 | modify | 754 | 0.10 | 2.09033 | 2.06333 | 2.11933 | ||
2245 | 2024.01.23 16:00 | buy | 755 | 0.10 | 2.08596 | 0.00000 | 0.00000 | ||
2246 | 2024.01.23 16:00 | modify | 755 | 0.10 | 2.08596 | 2.05896 | 2.11496 | ||
2247 | 2024.01.23 20:00 | buy | 756 | 0.10 | 2.08523 | 0.00000 | 0.00000 | ||
2248 | 2024.01.23 20:00 | modify | 756 | 0.10 | 2.08523 | 2.05823 | 2.11423 | ||
2249 | 2024.01.24 08:00 | buy | 757 | 0.10 | 2.07899 | 0.00000 | 0.00000 | ||
2250 | 2024.01.24 08:00 | modify | 757 | 0.10 | 2.07899 | 2.05199 | 2.10799 | ||
2251 | 2024.01.24 12:00 | buy | 758 | 0.10 | 2.07890 | 0.00000 | 0.00000 | ||
2252 | 2024.01.24 12:00 | modify | 758 | 0.10 | 2.07890 | 2.05190 | 2.10790 | ||
2253 | 2024.01.24 16:00 | buy | 759 | 0.10 | 2.08132 | 0.00000 | 0.00000 | ||
2254 | 2024.01.24 16:00 | modify | 759 | 0.10 | 2.08132 | 2.05432 | 2.11032 | ||
2255 | 2024.01.24 20:00 | buy | 760 | 0.10 | 2.08223 | 0.00000 | 0.00000 | ||
2256 | 2024.01.24 20:00 | modify | 760 | 0.10 | 2.08223 | 2.05523 | 2.11123 | ||
2257 | 2024.01.25 08:00 | buy | 761 | 0.10 | 2.08259 | 0.00000 | 0.00000 | ||
2258 | 2024.01.25 08:00 | modify | 761 | 0.10 | 2.08259 | 2.05559 | 2.11159 | ||
2259 | 2024.01.25 12:00 | buy | 762 | 0.10 | 2.07944 | 0.00000 | 0.00000 | ||
2260 | 2024.01.25 12:00 | modify | 762 | 0.10 | 2.07944 | 2.05244 | 2.10844 | ||
2261 | 2024.01.25 16:00 | buy | 763 | 0.10 | 2.07728 | 0.00000 | 0.00000 | ||
2262 | 2024.01.25 16:00 | modify | 763 | 0.10 | 2.07728 | 2.05028 | 2.10628 | ||
2263 | 2024.01.25 20:00 | buy | 764 | 0.10 | 2.07862 | 0.00000 | 0.00000 | ||
2264 | 2024.01.25 20:00 | modify | 764 | 0.10 | 2.07862 | 2.05162 | 2.10762 | ||
2265 | 2024.01.26 08:00 | close | 764 | 0.10 | 2.08018 | 2.05162 | 2.10762 | 9.11 | 26196.66 |
2266 | 2024.01.26 08:00 | close | 763 | 0.10 | 2.08018 | 2.05028 | 2.10628 | 17.20 | 26213.86 |
2267 | 2024.01.26 08:00 | close | 762 | 0.10 | 2.08018 | 2.05244 | 2.10844 | 4.17 | 26218.03 |
2268 | 2024.01.26 08:00 | close | 761 | 0.10 | 2.08018 | 2.05559 | 2.11159 | -14.83 | 26203.21 |
2269 | 2024.01.26 08:00 | close | 760 | 0.10 | 2.08018 | 2.05523 | 2.11123 | -13.55 | 26189.65 |
2270 | 2024.01.26 08:00 | close | 759 | 0.10 | 2.08018 | 2.05432 | 2.11032 | -8.06 | 26181.59 |
2271 | 2024.01.26 08:00 | close | 758 | 0.10 | 2.08018 | 2.05190 | 2.10790 | 6.54 | 26188.13 |
2272 | 2024.01.26 08:00 | close | 757 | 0.10 | 2.08018 | 2.05199 | 2.10799 | 5.99 | 26194.12 |
2273 | 2024.01.26 08:00 | close | 756 | 0.10 | 2.08018 | 2.05823 | 2.11423 | -31.95 | 26162.17 |
2274 | 2024.01.26 08:00 | close | 755 | 0.10 | 2.08018 | 2.05896 | 2.11496 | -36.35 | 26125.82 |
2275 | 2024.01.26 08:00 | close | 754 | 0.10 | 2.08018 | 2.06333 | 2.11933 | -62.72 | 26063.10 |
2276 | 2024.01.26 08:00 | close | 753 | 0.10 | 2.08018 | 2.06170 | 2.11770 | -52.88 | 26010.22 |
2277 | 2024.01.26 08:00 | close | 752 | 0.10 | 2.08018 | 2.06224 | 2.11824 | -56.44 | 25953.78 |
2278 | 2024.01.26 08:00 | close | 751 | 0.10 | 2.08018 | 2.05705 | 2.11305 | -25.13 | 25928.65 |
2279 | 2024.01.26 08:00 | close | 750 | 0.10 | 2.08018 | 2.05239 | 2.10839 | 2.98 | 25931.64 |
2280 | 2024.01.26 08:00 | close | 749 | 0.10 | 2.08018 | 2.05323 | 2.10923 | -2.09 | 25929.55 |
2281 | 2024.01.26 08:00 | close | 748 | 0.10 | 2.08018 | 2.05058 | 2.10658 | 13.60 | 25943.15 |
2282 | 2024.01.26 08:00 | close | 747 | 0.10 | 2.08018 | 2.05208 | 2.10808 | 4.55 | 25947.71 |
2283 | 2024.01.26 08:00 | close | 746 | 0.10 | 2.08018 | 2.04558 | 2.10158 | 43.76 | 25991.47 |
2284 | 2024.01.26 08:00 | close | 745 | 0.10 | 2.08018 | 2.05186 | 2.10786 | 5.88 | 25997.36 |
2285 | 2024.01.26 08:00 | close | 744 | 0.10 | 2.08018 | 2.05261 | 2.10861 | 1.06 | 25998.41 |
2286 | 2024.01.26 08:00 | close | 743 | 0.10 | 2.08018 | 2.05011 | 2.10611 | 16.14 | 26014.55 |
2287 | 2024.01.26 08:00 | close | 742 | 0.10 | 2.08018 | 2.04550 | 2.10150 | 43.95 | 26058.50 |
2288 | 2024.01.26 08:00 | close | 741 | 0.10 | 2.08018 | 2.04940 | 2.10540 | 20.43 | 26078.92 |
2289 | 2024.01.26 08:00 | close | 740 | 0.10 | 2.08018 | 2.05069 | 2.10669 | 11.75 | 26090.68 |
2290 | 2024.01.26 08:00 | close | 739 | 0.10 | 2.08018 | 2.05026 | 2.10626 | 14.34 | 26105.02 |
2291 | 2024.01.26 08:00 | close | 738 | 0.10 | 2.08018 | 2.04701 | 2.10301 | 33.94 | 26138.96 |
2292 | 2024.01.26 08:00 | close | 737 | 0.10 | 2.08018 | 2.04165 | 2.09765 | 66.28 | 26205.25 |
2293 | 2024.01.26 08:00 | sell | 765 | 0.10 | 2.08018 | 0.00000 | 0.00000 | ||
2294 | 2024.01.26 08:00 | modify | 765 | 0.10 | 2.08018 | 2.10718 | 2.05118 | ||
2295 | 2024.01.26 12:00 | sell | 766 | 0.10 | 2.08495 | 0.00000 | 0.00000 | ||
2296 | 2024.01.26 12:00 | modify | 766 | 0.10 | 2.08495 | 2.11195 | 2.05595 | ||
2297 | 2024.01.26 16:00 | sell | 767 | 0.10 | 2.08371 | 0.00000 | 0.00000 | ||
2298 | 2024.01.26 16:00 | modify | 767 | 0.10 | 2.08371 | 2.11071 | 2.05471 | ||
2299 | 2024.01.26 20:00 | sell | 768 | 0.10 | 2.08422 | 0.00000 | 0.00000 | ||
2300 | 2024.01.26 20:00 | modify | 768 | 0.10 | 2.08422 | 2.11122 | 2.05522 | ||
2301 | 2024.01.29 08:00 | sell | 769 | 0.10 | 2.07966 | 0.00000 | 0.00000 | ||
2302 | 2024.01.29 08:00 | modify | 769 | 0.10 | 2.07966 | 2.10666 | 2.05066 | ||
2303 | 2024.01.29 12:00 | sell | 770 | 0.10 | 2.07654 | 0.00000 | 0.00000 | ||
2304 | 2024.01.29 12:00 | modify | 770 | 0.10 | 2.07654 | 2.10354 | 2.04754 | ||
2305 | 2024.01.29 16:00 | sell | 771 | 0.10 | 2.07486 | 0.00000 | 0.00000 | ||
2306 | 2024.01.29 16:00 | modify | 771 | 0.10 | 2.07486 | 2.10186 | 2.04586 | ||
2307 | 2024.01.29 20:00 | sell | 772 | 0.10 | 2.07530 | 0.00000 | 0.00000 | ||
2308 | 2024.01.29 20:00 | modify | 772 | 0.10 | 2.07530 | 2.10230 | 2.04630 | ||
2309 | 2024.01.30 08:00 | sell | 773 | 0.10 | 2.06543 | 0.00000 | 0.00000 | ||
2310 | 2024.01.30 08:00 | modify | 773 | 0.10 | 2.06543 | 2.09243 | 2.03643 | ||
2311 | 2024.01.30 12:00 | sell | 774 | 0.10 | 2.06940 | 0.00000 | 0.00000 | ||
2312 | 2024.01.30 12:00 | modify | 774 | 0.10 | 2.06940 | 2.09640 | 2.04040 | ||
2313 | 2024.01.30 16:00 | sell | 775 | 0.10 | 2.07116 | 0.00000 | 0.00000 | ||
2314 | 2024.01.30 16:00 | modify | 775 | 0.10 | 2.07116 | 2.09816 | 2.04216 | ||
2315 | 2024.01.30 20:00 | sell | 776 | 0.10 | 2.06955 | 0.00000 | 0.00000 | ||
2316 | 2024.01.30 20:00 | modify | 776 | 0.10 | 2.06955 | 2.09655 | 2.04055 | ||
2317 | 2024.01.31 08:00 | sell | 777 | 0.10 | 2.06984 | 0.00000 | 0.00000 | ||
2318 | 2024.01.31 08:00 | modify | 777 | 0.10 | 2.06984 | 2.09684 | 2.04084 | ||
2319 | 2024.01.31 12:00 | sell | 778 | 0.10 | 2.07295 | 0.00000 | 0.00000 | ||
2320 | 2024.01.31 12:00 | modify | 778 | 0.10 | 2.07295 | 2.09995 | 2.04395 | ||
2321 | 2024.01.31 16:00 | sell | 779 | 0.10 | 2.06824 | 0.00000 | 0.00000 | ||
2322 | 2024.01.31 16:00 | modify | 779 | 0.10 | 2.06824 | 2.09524 | 2.03924 | ||
2323 | 2024.01.31 20:00 | sell | 780 | 0.10 | 2.06761 | 0.00000 | 0.00000 | ||
2324 | 2024.01.31 20:00 | modify | 780 | 0.10 | 2.06761 | 2.09461 | 2.03861 | ||
2325 | 2024.02.01 08:00 | sell | 781 | 0.10 | 2.07359 | 0.00000 | 0.00000 | ||
2326 | 2024.02.01 08:00 | modify | 781 | 0.10 | 2.07359 | 2.10059 | 2.04459 | ||
2327 | 2024.02.01 12:00 | sell | 782 | 0.10 | 2.07568 | 0.00000 | 0.00000 | ||
2328 | 2024.02.01 12:00 | modify | 782 | 0.10 | 2.07568 | 2.10268 | 2.04668 | ||
2329 | 2024.02.01 16:00 | sell | 783 | 0.10 | 2.07308 | 0.00000 | 0.00000 | ||
2330 | 2024.02.01 16:00 | modify | 783 | 0.10 | 2.07308 | 2.10008 | 2.04408 | ||
2331 | 2024.02.01 20:00 | sell | 784 | 0.10 | 2.07733 | 0.00000 | 0.00000 | ||
2332 | 2024.02.01 20:00 | modify | 784 | 0.10 | 2.07733 | 2.10433 | 2.04833 | ||
2333 | 2024.02.02 08:00 | sell | 785 | 0.10 | 2.07440 | 0.00000 | 0.00000 | ||
2334 | 2024.02.02 08:00 | modify | 785 | 0.10 | 2.07440 | 2.10140 | 2.04540 | ||
2335 | 2024.02.02 12:00 | sell | 786 | 0.10 | 2.07169 | 0.00000 | 0.00000 | ||
2336 | 2024.02.02 12:00 | modify | 786 | 0.10 | 2.07169 | 2.09869 | 2.04269 | ||
2337 | 2024.02.02 16:00 | sell | 787 | 0.10 | 2.08350 | 0.00000 | 0.00000 | ||
2338 | 2024.02.02 16:00 | modify | 787 | 0.10 | 2.08350 | 2.11050 | 2.05450 | ||
2339 | 2024.02.02 20:00 | sell | 788 | 0.10 | 2.08143 | 0.00000 | 0.00000 | ||
2340 | 2024.02.02 20:00 | modify | 788 | 0.10 | 2.08143 | 2.10843 | 2.05243 | ||
2341 | 2024.02.05 08:00 | close | 788 | 0.10 | 2.07669 | 2.10843 | 2.05243 | 28.43 | 26233.67 |
2342 | 2024.02.05 08:00 | close | 787 | 0.10 | 2.07669 | 2.11050 | 2.05450 | 40.92 | 26274.59 |
2343 | 2024.02.05 08:00 | close | 786 | 0.10 | 2.07669 | 2.09869 | 2.04269 | -30.34 | 26244.24 |
2344 | 2024.02.05 08:00 | close | 785 | 0.10 | 2.07669 | 2.10140 | 2.04540 | -13.99 | 26230.25 |
2345 | 2024.02.05 08:00 | close | 784 | 0.10 | 2.07669 | 2.10433 | 2.04833 | 3.51 | 26233.76 |
2346 | 2024.02.05 08:00 | close | 783 | 0.10 | 2.07669 | 2.10008 | 2.04408 | -22.13 | 26211.63 |
2347 | 2024.02.05 08:00 | close | 782 | 0.10 | 2.07669 | 2.10268 | 2.04668 | -6.44 | 26205.19 |
2348 | 2024.02.05 08:00 | close | 781 | 0.10 | 2.07669 | 2.10059 | 2.04459 | -19.06 | 26186.13 |
2349 | 2024.02.05 08:00 | close | 780 | 0.10 | 2.07669 | 2.09461 | 2.03861 | -55.66 | 26130.46 |
2350 | 2024.02.05 08:00 | close | 779 | 0.10 | 2.07669 | 2.09524 | 2.03924 | -51.86 | 26078.60 |
2351 | 2024.02.05 08:00 | close | 778 | 0.10 | 2.07669 | 2.09995 | 2.04395 | -23.44 | 26055.16 |
2352 | 2024.02.05 08:00 | close | 777 | 0.10 | 2.07669 | 2.09684 | 2.04084 | -42.20 | 26012.95 |
2353 | 2024.02.05 08:00 | close | 776 | 0.10 | 2.07669 | 2.09655 | 2.04055 | -44.13 | 25968.82 |
2354 | 2024.02.05 08:00 | close | 775 | 0.10 | 2.07669 | 2.09816 | 2.04216 | -34.42 | 25934.41 |
2355 | 2024.02.05 08:00 | close | 774 | 0.10 | 2.07669 | 2.09640 | 2.04040 | -45.04 | 25889.37 |
2356 | 2024.02.05 08:00 | close | 773 | 0.10 | 2.07669 | 2.09243 | 2.03643 | -68.99 | 25820.38 |
2357 | 2024.02.05 08:00 | close | 772 | 0.10 | 2.07669 | 2.10230 | 2.04630 | -9.61 | 25810.77 |
2358 | 2024.02.05 08:00 | close | 771 | 0.10 | 2.07669 | 2.10186 | 2.04586 | -12.26 | 25798.50 |
2359 | 2024.02.05 08:00 | close | 770 | 0.10 | 2.07669 | 2.10354 | 2.04754 | -2.13 | 25796.37 |
2360 | 2024.02.05 08:00 | close | 769 | 0.10 | 2.07669 | 2.10666 | 2.05066 | 16.70 | 25813.07 |
2361 | 2024.02.05 08:00 | close | 768 | 0.10 | 2.07669 | 2.11122 | 2.05522 | 44.04 | 25857.11 |
2362 | 2024.02.05 08:00 | close | 767 | 0.10 | 2.07669 | 2.11071 | 2.05471 | 40.96 | 25898.07 |
2363 | 2024.02.05 08:00 | close | 766 | 0.10 | 2.07669 | 2.11195 | 2.05595 | 48.44 | 25946.51 |
2364 | 2024.02.05 08:00 | close | 765 | 0.10 | 2.07669 | 2.10718 | 2.05118 | 19.66 | 25966.17 |
2365 | 2024.02.05 08:00 | buy | 789 | 0.10 | 2.07669 | 0.00000 | 0.00000 | ||
2366 | 2024.02.05 08:00 | modify | 789 | 0.10 | 2.07669 | 2.04969 | 2.10569 | ||
2367 | 2024.02.05 12:00 | buy | 790 | 0.10 | 2.07400 | 0.00000 | 0.00000 | ||
2368 | 2024.02.05 12:00 | modify | 790 | 0.10 | 2.07400 | 2.04700 | 2.10300 | ||
2369 | 2024.02.05 16:00 | buy | 791 | 0.10 | 2.07165 | 0.00000 | 0.00000 | ||
2370 | 2024.02.05 16:00 | modify | 791 | 0.10 | 2.07165 | 2.04465 | 2.10065 | ||
2371 | 2024.02.05 20:00 | buy | 792 | 0.10 | 2.07158 | 0.00000 | 0.00000 | ||
2372 | 2024.02.05 20:00 | modify | 792 | 0.10 | 2.07158 | 2.04458 | 2.10058 | ||
2373 | 2024.02.06 08:00 | buy | 793 | 0.10 | 2.06874 | 0.00000 | 0.00000 | ||
2374 | 2024.02.06 08:00 | modify | 793 | 0.10 | 2.06874 | 2.04174 | 2.09774 | ||
2375 | 2024.02.06 12:00 | buy | 794 | 0.10 | 2.07468 | 0.00000 | 0.00000 | ||
2376 | 2024.02.06 12:00 | modify | 794 | 0.10 | 2.07468 | 2.04768 | 2.10368 | ||
2377 | 2024.02.06 16:00 | buy | 795 | 0.10 | 2.07389 | 0.00000 | 0.00000 | ||
2378 | 2024.02.06 16:00 | modify | 795 | 0.10 | 2.07389 | 2.04689 | 2.10289 | ||
2379 | 2024.02.06 20:00 | buy | 796 | 0.10 | 2.07327 | 0.00000 | 0.00000 | ||
2380 | 2024.02.06 20:00 | modify | 796 | 0.10 | 2.07327 | 2.04627 | 2.10227 | ||
2381 | 2024.02.07 08:00 | close | 796 | 0.10 | 2.06827 | 2.04627 | 2.10227 | -30.46 | 25935.71 |
2382 | 2024.02.07 08:00 | close | 795 | 0.10 | 2.06827 | 2.04689 | 2.10289 | -34.20 | 25901.52 |
2383 | 2024.02.07 08:00 | close | 794 | 0.10 | 2.06827 | 2.04768 | 2.10368 | -38.97 | 25862.55 |
2384 | 2024.02.07 08:00 | close | 793 | 0.10 | 2.06827 | 2.04174 | 2.09774 | -3.13 | 25859.42 |
2385 | 2024.02.07 08:00 | close | 792 | 0.10 | 2.06827 | 2.04458 | 2.10058 | -20.57 | 25838.86 |
2386 | 2024.02.07 08:00 | close | 791 | 0.10 | 2.06827 | 2.04465 | 2.10065 | -20.99 | 25817.87 |
2387 | 2024.02.07 08:00 | close | 790 | 0.10 | 2.06827 | 2.04700 | 2.10300 | -35.17 | 25782.70 |
2388 | 2024.02.07 08:00 | close | 789 | 0.10 | 2.06827 | 2.04969 | 2.10569 | -51.39 | 25731.32 |
2389 | 2024.02.07 08:00 | sell | 797 | 0.10 | 2.06827 | 0.00000 | 0.00000 | ||
2390 | 2024.02.07 08:00 | modify | 797 | 0.10 | 2.06827 | 2.09527 | 2.03927 | ||
2391 | 2024.02.07 12:00 | sell | 798 | 0.10 | 2.06682 | 0.00000 | 0.00000 | ||
2392 | 2024.02.07 12:00 | modify | 798 | 0.10 | 2.06682 | 2.09382 | 2.03782 | ||
2393 | 2024.02.07 16:00 | sell | 799 | 0.10 | 2.06673 | 0.00000 | 0.00000 | ||
2394 | 2024.02.07 16:00 | modify | 799 | 0.10 | 2.06673 | 2.09373 | 2.03773 | ||
2395 | 2024.02.07 20:00 | sell | 800 | 0.10 | 2.06718 | 0.00000 | 0.00000 | ||
2396 | 2024.02.07 20:00 | modify | 800 | 0.10 | 2.06718 | 2.09418 | 2.03818 | ||
2397 | 2024.02.08 08:00 | sell | 801 | 0.10 | 2.06644 | 0.00000 | 0.00000 | ||
2398 | 2024.02.08 08:00 | modify | 801 | 0.10 | 2.06644 | 2.09344 | 2.03744 | ||
2399 | 2024.02.08 12:00 | sell | 802 | 0.10 | 2.06899 | 0.00000 | 0.00000 | ||
2400 | 2024.02.08 12:00 | modify | 802 | 0.10 | 2.06899 | 2.09599 | 2.03999 | ||
2401 | 2024.02.08 16:00 | sell | 803 | 0.10 | 2.07030 | 0.00000 | 0.00000 | ||
2402 | 2024.02.08 16:00 | modify | 803 | 0.10 | 2.07030 | 2.09730 | 2.04130 | ||
2403 | 2024.02.08 20:00 | sell | 804 | 0.10 | 2.07070 | 0.00000 | 0.00000 | ||
2404 | 2024.02.08 20:00 | modify | 804 | 0.10 | 2.07070 | 2.09770 | 2.04170 | ||
2405 | 2024.02.09 08:00 | sell | 805 | 0.10 | 2.06083 | 0.00000 | 0.00000 | ||
2406 | 2024.02.09 08:00 | modify | 805 | 0.10 | 2.06083 | 2.08783 | 2.03183 | ||
2407 | 2024.02.09 12:00 | sell | 806 | 0.10 | 2.05354 | 0.00000 | 0.00000 | ||
2408 | 2024.02.09 12:00 | modify | 806 | 0.10 | 2.05354 | 2.08054 | 2.02454 | ||
2409 | 2024.02.09 16:00 | sell | 807 | 0.10 | 2.05621 | 0.00000 | 0.00000 | ||
2410 | 2024.02.09 16:00 | modify | 807 | 0.10 | 2.05621 | 2.08321 | 2.02721 | ||
2411 | 2024.02.09 20:00 | sell | 808 | 0.10 | 2.05368 | 0.00000 | 0.00000 | ||
2412 | 2024.02.09 20:00 | modify | 808 | 0.10 | 2.05368 | 2.08068 | 2.02468 | ||
2413 | 2024.02.12 08:00 | sell | 809 | 0.10 | 2.05991 | 0.00000 | 0.00000 | ||
2414 | 2024.02.12 08:00 | modify | 809 | 0.10 | 2.05991 | 2.08691 | 2.03091 | ||
2415 | 2024.02.12 12:00 | sell | 810 | 0.10 | 2.05945 | 0.00000 | 0.00000 | ||
2416 | 2024.02.12 12:00 | modify | 810 | 0.10 | 2.05945 | 2.08645 | 2.03045 | ||
2417 | 2024.02.12 16:00 | sell | 811 | 0.10 | 2.05772 | 0.00000 | 0.00000 | ||
2418 | 2024.02.12 16:00 | modify | 811 | 0.10 | 2.05772 | 2.08472 | 2.02872 | ||
2419 | 2024.02.12 20:00 | sell | 812 | 0.10 | 2.05983 | 0.00000 | 0.00000 | ||
2420 | 2024.02.12 20:00 | modify | 812 | 0.10 | 2.05983 | 2.08683 | 2.03083 | ||
2421 | 2024.02.13 08:00 | sell | 813 | 0.10 | 2.07133 | 0.00000 | 0.00000 | ||
2422 | 2024.02.13 08:00 | modify | 813 | 0.10 | 2.07133 | 2.09833 | 2.04233 | ||
2423 | 2024.02.13 12:00 | sell | 814 | 0.10 | 2.07219 | 0.00000 | 0.00000 | ||
2424 | 2024.02.13 12:00 | modify | 814 | 0.10 | 2.07219 | 2.09919 | 2.04319 | ||
2425 | 2024.02.13 15:50 | s/l | 806 | 0.10 | 2.08054 | 2.08054 | 2.02454 | -163.26 | 25568.06 |
2426 | 2024.02.13 15:50 | s/l | 808 | 0.10 | 2.08068 | 2.08068 | 2.02468 | -163.25 | 25404.81 |
2427 | 2024.02.13 16:00 | sell | 815 | 0.10 | 2.07876 | 0.00000 | 0.00000 | ||
2428 | 2024.02.13 16:00 | modify | 815 | 0.10 | 2.07876 | 2.10576 | 2.04976 | ||
2429 | 2024.02.13 20:00 | sell | 816 | 0.10 | 2.07819 | 0.00000 | 0.00000 | ||
2430 | 2024.02.13 20:00 | modify | 816 | 0.10 | 2.07819 | 2.10519 | 2.04919 | ||
2431 | 2024.02.14 08:00 | close | 816 | 0.10 | 2.06577 | 2.10519 | 2.04919 | 74.77 | 25479.57 |
2432 | 2024.02.14 08:00 | close | 815 | 0.10 | 2.06577 | 2.10576 | 2.04976 | 78.20 | 25557.77 |
2433 | 2024.02.14 08:00 | close | 814 | 0.10 | 2.06577 | 2.09919 | 2.04319 | 38.56 | 25596.32 |
2434 | 2024.02.14 08:00 | close | 813 | 0.10 | 2.06577 | 2.09833 | 2.04233 | 33.37 | 25629.69 |
2435 | 2024.02.14 08:00 | close | 812 | 0.10 | 2.06577 | 2.08683 | 2.03083 | -36.19 | 25593.50 |
2436 | 2024.02.14 08:00 | close | 811 | 0.10 | 2.06577 | 2.08472 | 2.02872 | -48.92 | 25544.58 |
2437 | 2024.02.14 08:00 | close | 810 | 0.10 | 2.06577 | 2.08645 | 2.03045 | -38.49 | 25506.09 |
2438 | 2024.02.14 08:00 | close | 809 | 0.10 | 2.06577 | 2.08691 | 2.03091 | -35.71 | 25470.38 |
2439 | 2024.02.14 08:00 | close | 807 | 0.10 | 2.06577 | 2.08321 | 2.02721 | -58.21 | 25412.17 |
2440 | 2024.02.14 08:00 | close | 805 | 0.10 | 2.06577 | 2.08783 | 2.03183 | -30.33 | 25381.83 |
2441 | 2024.02.14 08:00 | close | 804 | 0.10 | 2.06577 | 2.09770 | 2.04170 | 29.04 | 25410.87 |
2442 | 2024.02.14 08:00 | close | 803 | 0.10 | 2.06577 | 2.09730 | 2.04130 | 26.63 | 25437.50 |
2443 | 2024.02.14 08:00 | close | 802 | 0.10 | 2.06577 | 2.09599 | 2.03999 | 18.72 | 25456.23 |
2444 | 2024.02.14 08:00 | close | 801 | 0.10 | 2.06577 | 2.09344 | 2.03744 | 3.34 | 25459.57 |
2445 | 2024.02.14 08:00 | close | 800 | 0.10 | 2.06577 | 2.09418 | 2.03818 | 7.28 | 25466.84 |
2446 | 2024.02.14 08:00 | close | 799 | 0.10 | 2.06577 | 2.09373 | 2.03773 | 4.57 | 25471.41 |
2447 | 2024.02.14 08:00 | close | 798 | 0.10 | 2.06577 | 2.09382 | 2.03782 | 5.11 | 25476.52 |
2448 | 2024.02.14 08:00 | close | 797 | 0.10 | 2.06577 | 2.09527 | 2.03927 | 13.86 | 25490.37 |
2449 | 2024.02.14 08:00 | buy | 817 | 0.10 | 2.06577 | 0.00000 | 0.00000 | ||
2450 | 2024.02.14 08:00 | modify | 817 | 0.10 | 2.06577 | 2.03877 | 2.09477 | ||
2451 | 2024.02.14 12:00 | buy | 818 | 0.10 | 2.06542 | 0.00000 | 0.00000 | ||
2452 | 2024.02.14 12:00 | modify | 818 | 0.10 | 2.06542 | 2.03842 | 2.09442 | ||
2453 | 2024.02.14 16:00 | buy | 819 | 0.10 | 2.06349 | 0.00000 | 0.00000 | ||
2454 | 2024.02.14 16:00 | modify | 819 | 0.10 | 2.06349 | 2.03649 | 2.09249 | ||
2455 | 2024.02.14 20:00 | buy | 820 | 0.10 | 2.06503 | 0.00000 | 0.00000 | ||
2456 | 2024.02.14 20:00 | modify | 820 | 0.10 | 2.06503 | 2.03803 | 2.09403 | ||
2457 | 2024.02.15 08:00 | buy | 821 | 0.10 | 2.06144 | 0.00000 | 0.00000 | ||
2458 | 2024.02.15 08:00 | modify | 821 | 0.10 | 2.06144 | 2.03444 | 2.09044 | ||
2459 | 2024.02.15 12:00 | buy | 822 | 0.10 | 2.05943 | 0.00000 | 0.00000 | ||
2460 | 2024.02.15 12:00 | modify | 822 | 0.10 | 2.05943 | 2.03243 | 2.08843 | ||
2461 | 2024.02.15 16:00 | buy | 823 | 0.10 | 2.05892 | 0.00000 | 0.00000 | ||
2462 | 2024.02.15 16:00 | modify | 823 | 0.10 | 2.05892 | 2.03192 | 2.08792 | ||
2463 | 2024.02.15 20:00 | buy | 824 | 0.10 | 2.06106 | 0.00000 | 0.00000 | ||
2464 | 2024.02.15 20:00 | modify | 824 | 0.10 | 2.06106 | 2.03406 | 2.09006 | ||
2465 | 2024.02.16 08:00 | buy | 825 | 0.10 | 2.06360 | 0.00000 | 0.00000 | ||
2466 | 2024.02.16 08:00 | modify | 825 | 0.10 | 2.06360 | 2.03660 | 2.09260 | ||
2467 | 2024.02.16 12:00 | buy | 826 | 0.10 | 2.06301 | 0.00000 | 0.00000 | ||
2468 | 2024.02.16 12:00 | modify | 826 | 0.10 | 2.06301 | 2.03601 | 2.09201 | ||
2469 | 2024.02.16 16:00 | buy | 827 | 0.10 | 2.05846 | 0.00000 | 0.00000 | ||
2470 | 2024.02.16 16:00 | modify | 827 | 0.10 | 2.05846 | 2.03146 | 2.08746 | ||
2471 | 2024.02.16 20:00 | close | 827 | 0.10 | 2.05681 | 2.03146 | 2.08746 | -9.96 | 25480.41 |
2472 | 2024.02.16 20:00 | close | 826 | 0.10 | 2.05681 | 2.03601 | 2.09201 | -37.41 | 25443.00 |
2473 | 2024.02.16 20:00 | close | 825 | 0.10 | 2.05681 | 2.03660 | 2.09260 | -40.96 | 25402.04 |
2474 | 2024.02.16 20:00 | close | 824 | 0.10 | 2.05681 | 2.03406 | 2.09006 | -25.94 | 25376.11 |
2475 | 2024.02.16 20:00 | close | 823 | 0.10 | 2.05681 | 2.03192 | 2.08792 | -13.03 | 25363.08 |
2476 | 2024.02.16 20:00 | close | 822 | 0.10 | 2.05681 | 2.03243 | 2.08843 | -16.11 | 25346.97 |
2477 | 2024.02.16 20:00 | close | 821 | 0.10 | 2.05681 | 2.03444 | 2.09044 | -28.23 | 25318.74 |
2478 | 2024.02.16 20:00 | close | 820 | 0.10 | 2.05681 | 2.03803 | 2.09403 | -50.78 | 25267.96 |
2479 | 2024.02.16 20:00 | close | 819 | 0.10 | 2.05681 | 2.03649 | 2.09249 | -41.49 | 25226.47 |
2480 | 2024.02.16 20:00 | close | 818 | 0.10 | 2.05681 | 2.03842 | 2.09442 | -53.13 | 25173.34 |
2481 | 2024.02.16 20:00 | close | 817 | 0.10 | 2.05681 | 2.03877 | 2.09477 | -55.24 | 25118.09 |
2482 | 2024.02.16 20:00 | sell | 828 | 0.10 | 2.05681 | 0.00000 | 0.00000 | ||
2483 | 2024.02.16 20:00 | modify | 828 | 0.10 | 2.05681 | 2.08381 | 2.02781 | ||
2484 | 2024.02.19 08:00 | sell | 829 | 0.10 | 2.05215 | 0.00000 | 0.00000 | ||
2485 | 2024.02.19 08:00 | modify | 829 | 0.10 | 2.05215 | 2.07915 | 2.02315 | ||
2486 | 2024.02.19 12:00 | sell | 830 | 0.10 | 2.05453 | 0.00000 | 0.00000 | ||
2487 | 2024.02.19 12:00 | modify | 830 | 0.10 | 2.05453 | 2.08153 | 2.02553 | ||
2488 | 2024.02.19 16:00 | sell | 831 | 0.10 | 2.04911 | 0.00000 | 0.00000 | ||
2489 | 2024.02.19 16:00 | modify | 831 | 0.10 | 2.04911 | 2.07611 | 2.02011 | ||
2490 | 2024.02.19 20:00 | sell | 832 | 0.10 | 2.04888 | 0.00000 | 0.00000 | ||
2491 | 2024.02.19 20:00 | modify | 832 | 0.10 | 2.04888 | 2.07588 | 2.01988 | ||
2492 | 2024.02.20 08:00 | sell | 833 | 0.10 | 2.05058 | 0.00000 | 0.00000 | ||
2493 | 2024.02.20 08:00 | modify | 833 | 0.10 | 2.05058 | 2.07758 | 2.02158 | ||
2494 | 2024.02.20 12:00 | sell | 834 | 0.10 | 2.04093 | 0.00000 | 0.00000 | ||
2495 | 2024.02.20 12:00 | modify | 834 | 0.10 | 2.04093 | 2.06793 | 2.01193 | ||
2496 | 2024.02.20 16:00 | sell | 835 | 0.10 | 2.04813 | 0.00000 | 0.00000 | ||
2497 | 2024.02.20 16:00 | modify | 835 | 0.10 | 2.04813 | 2.07513 | 2.01913 | ||
2498 | 2024.02.20 20:00 | sell | 836 | 0.10 | 2.04561 | 0.00000 | 0.00000 | ||
2499 | 2024.02.20 20:00 | modify | 836 | 0.10 | 2.04561 | 2.07261 | 2.01661 | ||
2500 | 2024.02.21 08:00 | sell | 837 | 0.10 | 2.04037 | 0.00000 | 0.00000 | ||
2501 | 2024.02.21 08:00 | modify | 837 | 0.10 | 2.04037 | 2.06737 | 2.01137 | ||
2502 | 2024.02.21 12:00 | sell | 838 | 0.10 | 2.04028 | 0.00000 | 0.00000 | ||
2503 | 2024.02.21 12:00 | modify | 838 | 0.10 | 2.04028 | 2.06728 | 2.01128 | ||
2504 | 2024.02.21 16:00 | sell | 839 | 0.10 | 2.04406 | 0.00000 | 0.00000 | ||
2505 | 2024.02.21 16:00 | modify | 839 | 0.10 | 2.04406 | 2.07106 | 2.01506 | ||
2506 | 2024.02.21 20:00 | sell | 840 | 0.10 | 2.04486 | 0.00000 | 0.00000 | ||
2507 | 2024.02.21 20:00 | modify | 840 | 0.10 | 2.04486 | 2.07186 | 2.01586 | ||
2508 | 2024.02.22 08:00 | sell | 841 | 0.10 | 2.03927 | 0.00000 | 0.00000 | ||
2509 | 2024.02.22 08:00 | modify | 841 | 0.10 | 2.03927 | 2.06627 | 2.01027 | ||
2510 | 2024.02.22 12:00 | sell | 842 | 0.10 | 2.04342 | 0.00000 | 0.00000 | ||
2511 | 2024.02.22 12:00 | modify | 842 | 0.10 | 2.04342 | 2.07042 | 2.01442 | ||
2512 | 2024.02.22 16:00 | sell | 843 | 0.10 | 2.04020 | 0.00000 | 0.00000 | ||
2513 | 2024.02.22 16:00 | modify | 843 | 0.10 | 2.04020 | 2.06720 | 2.01120 | ||
2514 | 2024.02.22 20:00 | sell | 844 | 0.10 | 2.04175 | 0.00000 | 0.00000 | ||
2515 | 2024.02.22 20:00 | modify | 844 | 0.10 | 2.04175 | 2.06875 | 2.01275 | ||
2516 | 2024.02.23 08:00 | sell | 845 | 0.10 | 2.04283 | 0.00000 | 0.00000 | ||
2517 | 2024.02.23 08:00 | modify | 845 | 0.10 | 2.04283 | 2.06983 | 2.01383 | ||
2518 | 2024.02.23 12:00 | sell | 846 | 0.10 | 2.04694 | 0.00000 | 0.00000 | ||
2519 | 2024.02.23 12:00 | modify | 846 | 0.10 | 2.04694 | 2.07394 | 2.01794 | ||
2520 | 2024.02.23 16:00 | sell | 847 | 0.10 | 2.04736 | 0.00000 | 0.00000 | ||
2521 | 2024.02.23 16:00 | modify | 847 | 0.10 | 2.04736 | 2.07436 | 2.01836 | ||
2522 | 2024.02.23 20:00 | sell | 848 | 0.10 | 2.04561 | 0.00000 | 0.00000 | ||
2523 | 2024.02.23 20:00 | modify | 848 | 0.10 | 2.04561 | 2.07261 | 2.01661 | ||
2524 | 2024.02.26 08:00 | sell | 849 | 0.10 | 2.05501 | 0.00000 | 0.00000 | ||
2525 | 2024.02.26 08:00 | modify | 849 | 0.10 | 2.05501 | 2.08201 | 2.02601 | ||
2526 | 2024.02.26 12:00 | sell | 850 | 0.10 | 2.05475 | 0.00000 | 0.00000 | ||
2527 | 2024.02.26 12:00 | modify | 850 | 0.10 | 2.05475 | 2.08175 | 2.02575 | ||
2528 | 2024.02.26 16:00 | close | 850 | 0.10 | 2.05522 | 2.08175 | 2.02575 | -2.84 | 25115.25 |
2529 | 2024.02.26 16:00 | close | 849 | 0.10 | 2.05522 | 2.08201 | 2.02601 | -1.27 | 25113.98 |
2530 | 2024.02.26 16:00 | close | 848 | 0.10 | 2.05522 | 2.07261 | 2.01661 | -58.15 | 25055.83 |
2531 | 2024.02.26 16:00 | close | 847 | 0.10 | 2.05522 | 2.07436 | 2.01836 | -47.59 | 25008.24 |
2532 | 2024.02.26 16:00 | close | 846 | 0.10 | 2.05522 | 2.07394 | 2.01794 | -50.13 | 24958.10 |
2533 | 2024.02.26 16:00 | close | 845 | 0.10 | 2.05522 | 2.06983 | 2.01383 | -74.93 | 24883.17 |
2534 | 2024.02.26 16:00 | close | 844 | 0.10 | 2.05522 | 2.06875 | 2.01275 | -81.62 | 24801.55 |
2535 | 2024.02.26 16:00 | close | 843 | 0.10 | 2.05522 | 2.06720 | 2.01120 | -90.97 | 24710.58 |
2536 | 2024.02.26 16:00 | close | 842 | 0.10 | 2.05522 | 2.07042 | 2.01442 | -71.55 | 24639.03 |
2537 | 2024.02.26 16:00 | close | 841 | 0.10 | 2.05522 | 2.06627 | 2.01027 | -96.58 | 24542.45 |
2538 | 2024.02.26 16:00 | close | 840 | 0.10 | 2.05522 | 2.07186 | 2.01586 | -63.38 | 24479.06 |
2539 | 2024.02.26 16:00 | close | 839 | 0.10 | 2.05522 | 2.07106 | 2.01506 | -68.20 | 24410.86 |
2540 | 2024.02.26 16:00 | close | 838 | 0.10 | 2.05522 | 2.06728 | 2.01128 | -91.01 | 24319.85 |
2541 | 2024.02.26 16:00 | close | 837 | 0.10 | 2.05522 | 2.06737 | 2.01137 | -90.47 | 24229.37 |
2542 | 2024.02.26 16:00 | close | 836 | 0.10 | 2.05522 | 2.07261 | 2.01661 | -59.03 | 24170.34 |
2543 | 2024.02.26 16:00 | close | 835 | 0.10 | 2.05522 | 2.07513 | 2.01913 | -43.83 | 24126.52 |
2544 | 2024.02.26 16:00 | close | 834 | 0.10 | 2.05522 | 2.06793 | 2.01193 | -87.27 | 24039.25 |
2545 | 2024.02.26 16:00 | close | 833 | 0.10 | 2.05522 | 2.07758 | 2.02158 | -29.05 | 24010.20 |
2546 | 2024.02.26 16:00 | close | 832 | 0.10 | 2.05522 | 2.07588 | 2.01988 | -39.47 | 23970.72 |
2547 | 2024.02.26 16:00 | close | 831 | 0.10 | 2.05522 | 2.07611 | 2.02011 | -38.08 | 23932.64 |
2548 | 2024.02.26 16:00 | close | 830 | 0.10 | 2.05522 | 2.08153 | 2.02553 | -5.38 | 23927.26 |
2549 | 2024.02.26 16:00 | close | 829 | 0.10 | 2.05522 | 2.07915 | 2.02315 | -19.74 | 23907.51 |
2550 | 2024.02.26 16:00 | close | 828 | 0.10 | 2.05522 | 2.08381 | 2.02781 | 8.19 | 23915.71 |
2551 | 2024.02.26 16:00 | buy | 851 | 0.10 | 2.05522 | 0.00000 | 0.00000 | ||
2552 | 2024.02.26 16:00 | modify | 851 | 0.10 | 2.05522 | 2.02822 | 2.08422 | ||
2553 | 2024.02.26 20:00 | buy | 852 | 0.10 | 2.05464 | 0.00000 | 0.00000 | ||
2554 | 2024.02.26 20:00 | modify | 852 | 0.10 | 2.05464 | 2.02764 | 2.08364 | ||
2555 | 2024.02.27 08:00 | buy | 853 | 0.10 | 2.05671 | 0.00000 | 0.00000 | ||
2556 | 2024.02.27 08:00 | modify | 853 | 0.10 | 2.05671 | 2.02971 | 2.08571 | ||
2557 | 2024.02.27 12:00 | buy | 854 | 0.10 | 2.05822 | 0.00000 | 0.00000 | ||
2558 | 2024.02.27 12:00 | modify | 854 | 0.10 | 2.05822 | 2.03122 | 2.08722 | ||
2559 | 2024.02.27 16:00 | buy | 855 | 0.10 | 2.05572 | 0.00000 | 0.00000 | ||
2560 | 2024.02.27 16:00 | modify | 855 | 0.10 | 2.05572 | 2.02872 | 2.08472 | ||
2561 | 2024.02.27 20:00 | buy | 856 | 0.10 | 2.05524 | 0.00000 | 0.00000 | ||
2562 | 2024.02.27 20:00 | modify | 856 | 0.10 | 2.05524 | 2.02824 | 2.08424 | ||
2563 | 2024.02.28 08:00 | buy | 857 | 0.10 | 2.07282 | 0.00000 | 0.00000 | ||
2564 | 2024.02.28 08:00 | modify | 857 | 0.10 | 2.07282 | 2.04582 | 2.10182 | ||
2565 | 2024.02.28 12:00 | buy | 858 | 0.10 | 2.07481 | 0.00000 | 0.00000 | ||
2566 | 2024.02.28 12:00 | modify | 858 | 0.10 | 2.07481 | 2.04781 | 2.10381 | ||
2567 | 2024.02.28 16:00 | buy | 859 | 0.10 | 2.07859 | 0.00000 | 0.00000 | ||
2568 | 2024.02.28 16:00 | modify | 859 | 0.10 | 2.07859 | 2.05159 | 2.10759 | ||
2569 | 2024.02.28 20:00 | buy | 860 | 0.10 | 2.07728 | 0.00000 | 0.00000 | ||
2570 | 2024.02.28 20:00 | modify | 860 | 0.10 | 2.07728 | 2.05028 | 2.10628 | ||
2571 | 2024.02.29 08:00 | buy | 861 | 0.10 | 2.07590 | 0.00000 | 0.00000 | ||
2572 | 2024.02.29 08:00 | modify | 861 | 0.10 | 2.07590 | 2.04890 | 2.10490 | ||
2573 | 2024.02.29 12:00 | buy | 862 | 0.10 | 2.08043 | 0.00000 | 0.00000 | ||
2574 | 2024.02.29 12:00 | modify | 862 | 0.10 | 2.08043 | 2.05343 | 2.10943 | ||
2575 | 2024.02.29 16:00 | buy | 863 | 0.10 | 2.07705 | 0.00000 | 0.00000 | ||
2576 | 2024.02.29 16:00 | modify | 863 | 0.10 | 2.07705 | 2.05005 | 2.10605 | ||
2577 | 2024.02.29 20:00 | buy | 864 | 0.10 | 2.07426 | 0.00000 | 0.00000 | ||
2578 | 2024.02.29 20:00 | modify | 864 | 0.10 | 2.07426 | 2.04726 | 2.10326 | ||
2579 | 2024.03.01 08:00 | buy | 865 | 0.10 | 2.07571 | 0.00000 | 0.00000 | ||
2580 | 2024.03.01 08:00 | modify | 865 | 0.10 | 2.07571 | 2.04871 | 2.10471 | ||
2581 | 2024.03.01 12:00 | buy | 866 | 0.10 | 2.07431 | 0.00000 | 0.00000 | ||
2582 | 2024.03.01 12:00 | modify | 866 | 0.10 | 2.07431 | 2.04731 | 2.10331 | ||
2583 | 2024.03.01 16:00 | buy | 867 | 0.10 | 2.07164 | 0.00000 | 0.00000 | ||
2584 | 2024.03.01 16:00 | modify | 867 | 0.10 | 2.07164 | 2.04464 | 2.10064 | ||
2585 | 2024.03.01 20:00 | buy | 868 | 0.10 | 2.07424 | 0.00000 | 0.00000 | ||
2586 | 2024.03.01 20:00 | modify | 868 | 0.10 | 2.07424 | 2.04724 | 2.10324 | ||
2587 | 2024.03.04 08:00 | buy | 869 | 0.10 | 2.07748 | 0.00000 | 0.00000 | ||
2588 | 2024.03.04 08:00 | modify | 869 | 0.10 | 2.07748 | 2.05048 | 2.10648 | ||
2589 | 2024.03.04 12:00 | buy | 870 | 0.10 | 2.07826 | 0.00000 | 0.00000 | ||
2590 | 2024.03.04 12:00 | modify | 870 | 0.10 | 2.07826 | 2.05126 | 2.10726 | ||
2591 | 2024.03.04 16:00 | buy | 871 | 0.10 | 2.08280 | 0.00000 | 0.00000 | ||
2592 | 2024.03.04 16:00 | modify | 871 | 0.10 | 2.08280 | 2.05580 | 2.11180 | ||
2593 | 2024.03.04 20:00 | buy | 872 | 0.10 | 2.08280 | 0.00000 | 0.00000 | ||
2594 | 2024.03.04 20:00 | modify | 872 | 0.10 | 2.08280 | 2.05580 | 2.11180 | ||
2595 | 2024.03.05 02:42 | t/p | 852 | 0.10 | 2.08364 | 2.02764 | 2.08364 | 172.55 | 24088.25 |
2596 | 2024.03.05 02:42 | t/p | 851 | 0.10 | 2.08422 | 2.02822 | 2.08422 | 172.55 | 24260.80 |
2597 | 2024.03.05 02:42 | t/p | 856 | 0.10 | 2.08424 | 2.02824 | 2.08424 | 172.84 | 24433.64 |
2598 | 2024.03.05 02:47 | t/p | 855 | 0.10 | 2.08472 | 2.02872 | 2.08472 | 172.85 | 24606.50 |
2599 | 2024.03.05 06:19 | t/p | 853 | 0.10 | 2.08571 | 2.02971 | 2.08571 | 172.84 | 24779.34 |
2600 | 2024.03.05 06:30 | t/p | 854 | 0.10 | 2.08722 | 2.03122 | 2.08722 | 172.85 | 24952.20 |
2601 | 2024.03.05 08:00 | buy | 873 | 0.10 | 2.08655 | 0.00000 | 0.00000 | ||
2602 | 2024.03.05 08:00 | modify | 873 | 0.10 | 2.08655 | 2.05955 | 2.11555 | ||
2603 | 2024.03.05 12:00 | buy | 874 | 0.10 | 2.08527 | 0.00000 | 0.00000 | ||
2604 | 2024.03.05 12:00 | modify | 874 | 0.10 | 2.08527 | 2.05827 | 2.11427 | ||
2605 | 2024.03.05 16:00 | buy | 875 | 0.10 | 2.08694 | 0.00000 | 0.00000 | ||
2606 | 2024.03.05 16:00 | modify | 875 | 0.10 | 2.08694 | 2.05994 | 2.11594 | ||
2607 | 2024.03.05 20:00 | buy | 876 | 0.10 | 2.08791 | 0.00000 | 0.00000 | ||
2608 | 2024.03.05 20:00 | modify | 876 | 0.10 | 2.08791 | 2.06091 | 2.11691 | ||
2609 | 2024.03.06 08:00 | buy | 877 | 0.10 | 2.08577 | 0.00000 | 0.00000 | ||
2610 | 2024.03.06 08:00 | modify | 877 | 0.10 | 2.08577 | 2.05877 | 2.11477 | ||
2611 | 2024.03.06 12:00 | buy | 878 | 0.10 | 2.08508 | 0.00000 | 0.00000 | ||
2612 | 2024.03.06 12:00 | modify | 878 | 0.10 | 2.08508 | 2.05808 | 2.11408 | ||
2613 | 2024.03.06 16:00 | buy | 879 | 0.10 | 2.08018 | 0.00000 | 0.00000 | ||
2614 | 2024.03.06 16:00 | modify | 879 | 0.10 | 2.08018 | 2.05318 | 2.10918 | ||
2615 | 2024.03.06 20:00 | buy | 880 | 0.10 | 2.07927 | 0.00000 | 0.00000 | ||
2616 | 2024.03.06 20:00 | modify | 880 | 0.10 | 2.07927 | 2.05227 | 2.10827 | ||
2617 | 2024.03.07 08:00 | buy | 881 | 0.10 | 2.07129 | 0.00000 | 0.00000 | ||
2618 | 2024.03.07 08:00 | modify | 881 | 0.10 | 2.07129 | 2.04429 | 2.10029 | ||
2619 | 2024.03.07 12:00 | buy | 882 | 0.10 | 2.07149 | 0.00000 | 0.00000 | ||
2620 | 2024.03.07 12:00 | modify | 882 | 0.10 | 2.07149 | 2.04449 | 2.10049 | ||
2621 | 2024.03.07 16:00 | buy | 883 | 0.10 | 2.07425 | 0.00000 | 0.00000 | ||
2622 | 2024.03.07 16:00 | modify | 883 | 0.10 | 2.07425 | 2.04725 | 2.10325 | ||
2623 | 2024.03.07 20:00 | buy | 884 | 0.10 | 2.07420 | 0.00000 | 0.00000 | ||
2624 | 2024.03.07 20:00 | modify | 884 | 0.10 | 2.07420 | 2.04720 | 2.10320 | ||
2625 | 2024.03.08 08:00 | buy | 885 | 0.10 | 2.07210 | 0.00000 | 0.00000 | ||
2626 | 2024.03.08 08:00 | modify | 885 | 0.10 | 2.07210 | 2.04510 | 2.10110 | ||
2627 | 2024.03.08 12:00 | close | 885 | 0.10 | 2.07420 | 2.04510 | 2.10110 | 12.67 | 24964.87 |
2628 | 2024.03.08 12:00 | close | 884 | 0.10 | 2.07420 | 2.04720 | 2.10320 | -0.30 | 24964.57 |
2629 | 2024.03.08 12:00 | close | 883 | 0.10 | 2.07420 | 2.04725 | 2.10325 | -0.60 | 24963.97 |
2630 | 2024.03.08 12:00 | close | 882 | 0.10 | 2.07420 | 2.04449 | 2.10049 | 16.05 | 24980.02 |
2631 | 2024.03.08 12:00 | close | 881 | 0.10 | 2.07420 | 2.04429 | 2.10029 | 17.25 | 24997.28 |
2632 | 2024.03.08 12:00 | close | 880 | 0.10 | 2.07420 | 2.05227 | 2.10827 | -31.77 | 24965.50 |
2633 | 2024.03.08 12:00 | close | 879 | 0.10 | 2.07420 | 2.05318 | 2.10918 | -37.26 | 24928.24 |
2634 | 2024.03.08 12:00 | close | 878 | 0.10 | 2.07420 | 2.05808 | 2.11408 | -66.82 | 24861.42 |
2635 | 2024.03.08 12:00 | close | 877 | 0.10 | 2.07420 | 2.05877 | 2.11477 | -70.98 | 24790.44 |
2636 | 2024.03.08 12:00 | close | 876 | 0.10 | 2.07420 | 2.06091 | 2.11691 | -84.19 | 24706.25 |
2637 | 2024.03.08 12:00 | close | 875 | 0.10 | 2.07420 | 2.05994 | 2.11594 | -78.34 | 24627.91 |
2638 | 2024.03.08 12:00 | close | 874 | 0.10 | 2.07420 | 2.05827 | 2.11427 | -68.27 | 24559.64 |
2639 | 2024.03.08 12:00 | close | 873 | 0.10 | 2.07420 | 2.05955 | 2.11555 | -75.99 | 24483.65 |
2640 | 2024.03.08 12:00 | close | 872 | 0.10 | 2.07420 | 2.05580 | 2.11180 | -53.67 | 24429.98 |
2641 | 2024.03.08 12:00 | close | 871 | 0.10 | 2.07420 | 2.05580 | 2.11180 | -53.67 | 24376.32 |
2642 | 2024.03.08 12:00 | close | 870 | 0.10 | 2.07420 | 2.05126 | 2.10726 | -26.28 | 24350.04 |
2643 | 2024.03.08 12:00 | close | 869 | 0.10 | 2.07420 | 2.05048 | 2.10648 | -21.57 | 24328.47 |
2644 | 2024.03.08 12:00 | close | 868 | 0.10 | 2.07420 | 2.04724 | 2.10324 | -2.33 | 24326.15 |
2645 | 2024.03.08 12:00 | close | 867 | 0.10 | 2.07420 | 2.04464 | 2.10064 | 13.35 | 24339.50 |
2646 | 2024.03.08 12:00 | close | 866 | 0.10 | 2.07420 | 2.04731 | 2.10331 | -2.75 | 24336.75 |
2647 | 2024.03.08 12:00 | close | 865 | 0.10 | 2.07420 | 2.04871 | 2.10471 | -11.20 | 24325.56 |
2648 | 2024.03.08 12:00 | close | 864 | 0.10 | 2.07420 | 2.04726 | 2.10326 | -2.74 | 24322.82 |
2649 | 2024.03.08 12:00 | close | 863 | 0.10 | 2.07420 | 2.05005 | 2.10605 | -19.57 | 24303.24 |
2650 | 2024.03.08 12:00 | close | 862 | 0.10 | 2.07420 | 2.05343 | 2.10943 | -39.96 | 24263.28 |
2651 | 2024.03.08 12:00 | close | 861 | 0.10 | 2.07420 | 2.04890 | 2.10490 | -12.63 | 24250.65 |
2652 | 2024.03.08 12:00 | close | 860 | 0.10 | 2.07420 | 2.05028 | 2.10628 | -21.86 | 24228.79 |
2653 | 2024.03.08 12:00 | close | 859 | 0.10 | 2.07420 | 2.05159 | 2.10759 | -29.76 | 24199.03 |
2654 | 2024.03.08 12:00 | close | 858 | 0.10 | 2.07420 | 2.04781 | 2.10381 | -6.96 | 24192.07 |
2655 | 2024.03.08 12:00 | close | 857 | 0.10 | 2.07420 | 2.04582 | 2.10182 | 5.05 | 24197.13 |
2656 | 2024.03.08 12:00 | sell | 886 | 0.10 | 2.07420 | 0.00000 | 0.00000 | ||
2657 | 2024.03.08 12:00 | modify | 886 | 0.10 | 2.07420 | 2.10120 | 2.04520 | ||
2658 | 2024.03.08 16:00 | sell | 887 | 0.10 | 2.07993 | 0.00000 | 0.00000 | ||
2659 | 2024.03.08 16:00 | modify | 887 | 0.10 | 2.07993 | 2.10693 | 2.05093 | ||
2660 | 2024.03.08 20:00 | sell | 888 | 0.10 | 2.08091 | 0.00000 | 0.00000 | ||
2661 | 2024.03.08 20:00 | modify | 888 | 0.10 | 2.08091 | 2.10791 | 2.05191 | ||
2662 | 2024.03.11 08:00 | sell | 889 | 0.10 | 2.07958 | 0.00000 | 0.00000 | ||
2663 | 2024.03.11 08:00 | modify | 889 | 0.10 | 2.07958 | 2.10658 | 2.05058 | ||
2664 | 2024.03.11 12:00 | sell | 890 | 0.10 | 2.07986 | 0.00000 | 0.00000 | ||
2665 | 2024.03.11 12:00 | modify | 890 | 0.10 | 2.07986 | 2.10686 | 2.05086 | ||
2666 | 2024.03.11 16:00 | sell | 891 | 0.10 | 2.07606 | 0.00000 | 0.00000 | ||
2667 | 2024.03.11 16:00 | modify | 891 | 0.10 | 2.07606 | 2.10306 | 2.04706 | ||
2668 | 2024.03.11 20:00 | sell | 892 | 0.10 | 2.07682 | 0.00000 | 0.00000 | ||
2669 | 2024.03.11 20:00 | modify | 892 | 0.10 | 2.07682 | 2.10382 | 2.04782 | ||
2670 | 2024.03.12 08:00 | sell | 893 | 0.10 | 2.07266 | 0.00000 | 0.00000 | ||
2671 | 2024.03.12 08:00 | modify | 893 | 0.10 | 2.07266 | 2.09966 | 2.04366 | ||
2672 | 2024.03.12 12:00 | sell | 894 | 0.10 | 2.07522 | 0.00000 | 0.00000 | ||
2673 | 2024.03.12 12:00 | modify | 894 | 0.10 | 2.07522 | 2.10222 | 2.04622 | ||
2674 | 2024.03.12 16:00 | sell | 895 | 0.10 | 2.07902 | 0.00000 | 0.00000 | ||
2675 | 2024.03.12 16:00 | modify | 895 | 0.10 | 2.07902 | 2.10602 | 2.05002 | ||
2676 | 2024.03.12 20:00 | sell | 896 | 0.10 | 2.07966 | 0.00000 | 0.00000 | ||
2677 | 2024.03.12 20:00 | modify | 896 | 0.10 | 2.07966 | 2.10666 | 2.05066 | ||
2678 | 2024.03.13 08:00 | close | 896 | 0.10 | 2.07423 | 2.10666 | 2.05066 | 32.59 | 24229.71 |
2679 | 2024.03.13 08:00 | close | 895 | 0.10 | 2.07423 | 2.10602 | 2.05002 | 28.73 | 24258.44 |
2680 | 2024.03.13 08:00 | close | 894 | 0.10 | 2.07423 | 2.10222 | 2.04622 | 5.80 | 24264.23 |
2681 | 2024.03.13 08:00 | close | 893 | 0.10 | 2.07423 | 2.09966 | 2.04366 | -9.64 | 24254.59 |
2682 | 2024.03.13 08:00 | close | 892 | 0.10 | 2.07423 | 2.10382 | 2.04782 | 15.28 | 24269.87 |
2683 | 2024.03.13 08:00 | close | 891 | 0.10 | 2.07423 | 2.10306 | 2.04706 | 10.69 | 24280.56 |
2684 | 2024.03.13 08:00 | close | 890 | 0.10 | 2.07423 | 2.10686 | 2.05086 | 33.62 | 24314.18 |
2685 | 2024.03.13 08:00 | close | 889 | 0.10 | 2.07423 | 2.10658 | 2.05058 | 31.93 | 24346.11 |
2686 | 2024.03.13 08:00 | close | 888 | 0.10 | 2.07423 | 2.10791 | 2.05191 | 39.78 | 24385.89 |
2687 | 2024.03.13 08:00 | close | 887 | 0.10 | 2.07423 | 2.10693 | 2.05093 | 33.87 | 24419.75 |
2688 | 2024.03.13 08:00 | close | 886 | 0.10 | 2.07423 | 2.10120 | 2.04520 | -0.70 | 24419.05 |
2689 | 2024.03.13 08:00 | buy | 897 | 0.10 | 2.07423 | 0.00000 | 0.00000 | ||
2690 | 2024.03.13 08:00 | modify | 897 | 0.10 | 2.07423 | 2.04723 | 2.10323 | ||
2691 | 2024.03.13 12:00 | buy | 898 | 0.10 | 2.08087 | 0.00000 | 0.00000 | ||
2692 | 2024.03.13 12:00 | modify | 898 | 0.10 | 2.08087 | 2.05387 | 2.10987 | ||
2693 | 2024.03.13 16:00 | buy | 899 | 0.10 | 2.07907 | 0.00000 | 0.00000 | ||
2694 | 2024.03.13 16:00 | modify | 899 | 0.10 | 2.07907 | 2.05207 | 2.10807 | ||
2695 | 2024.03.13 20:00 | buy | 900 | 0.10 | 2.07945 | 0.00000 | 0.00000 | ||
2696 | 2024.03.13 20:00 | modify | 900 | 0.10 | 2.07945 | 2.05245 | 2.10845 | ||
2697 | 2024.03.14 08:00 | buy | 901 | 0.10 | 2.07816 | 0.00000 | 0.00000 | ||
2698 | 2024.03.14 08:00 | modify | 901 | 0.10 | 2.07816 | 2.05116 | 2.10716 | ||
2699 | 2024.03.14 12:00 | buy | 902 | 0.10 | 2.07637 | 0.00000 | 0.00000 | ||
2700 | 2024.03.14 12:00 | modify | 902 | 0.10 | 2.07637 | 2.04937 | 2.10537 | ||
2701 | 2024.03.14 16:00 | buy | 903 | 0.10 | 2.07946 | 0.00000 | 0.00000 | ||
2702 | 2024.03.14 16:00 | modify | 903 | 0.10 | 2.07946 | 2.05246 | 2.10846 | ||
2703 | 2024.03.14 20:00 | buy | 904 | 0.10 | 2.08074 | 0.00000 | 0.00000 | ||
2704 | 2024.03.14 20:00 | modify | 904 | 0.10 | 2.08074 | 2.05374 | 2.10974 | ||
2705 | 2024.03.15 08:00 | buy | 905 | 0.10 | 2.08911 | 0.00000 | 0.00000 | ||
2706 | 2024.03.15 08:00 | modify | 905 | 0.10 | 2.08911 | 2.06211 | 2.11811 | ||
2707 | 2024.03.15 12:00 | buy | 906 | 0.10 | 2.09164 | 0.00000 | 0.00000 | ||
2708 | 2024.03.15 12:00 | modify | 906 | 0.10 | 2.09164 | 2.06464 | 2.12064 | ||
2709 | 2024.03.15 16:00 | buy | 907 | 0.10 | 2.09263 | 0.00000 | 0.00000 | ||
2710 | 2024.03.15 16:00 | modify | 907 | 0.10 | 2.09263 | 2.06563 | 2.12163 | ||
2711 | 2024.03.15 20:00 | buy | 908 | 0.10 | 2.09396 | 0.00000 | 0.00000 | ||
2712 | 2024.03.15 20:00 | modify | 908 | 0.10 | 2.09396 | 2.06696 | 2.12296 | ||
2713 | 2024.03.18 08:00 | buy | 909 | 0.10 | 2.09063 | 0.00000 | 0.00000 | ||
2714 | 2024.03.18 08:00 | modify | 909 | 0.10 | 2.09063 | 2.06363 | 2.11963 | ||
2715 | 2024.03.18 12:00 | buy | 910 | 0.10 | 2.09136 | 0.00000 | 0.00000 | ||
2716 | 2024.03.18 12:00 | modify | 910 | 0.10 | 2.09136 | 2.06436 | 2.12036 | ||
2717 | 2024.03.18 16:00 | buy | 911 | 0.10 | 2.09298 | 0.00000 | 0.00000 | ||
2718 | 2024.03.18 16:00 | modify | 911 | 0.10 | 2.09298 | 2.06598 | 2.12198 | ||
2719 | 2024.03.18 20:00 | buy | 912 | 0.10 | 2.09319 | 0.00000 | 0.00000 | ||
2720 | 2024.03.18 20:00 | modify | 912 | 0.10 | 2.09319 | 2.06619 | 2.12219 | ||
2721 | 2024.03.19 08:00 | buy | 913 | 0.10 | 2.09830 | 0.00000 | 0.00000 | ||
2722 | 2024.03.19 08:00 | modify | 913 | 0.10 | 2.09830 | 2.07130 | 2.12730 | ||
2723 | 2024.03.19 12:00 | buy | 914 | 0.10 | 2.09757 | 0.00000 | 0.00000 | ||
2724 | 2024.03.19 12:00 | modify | 914 | 0.10 | 2.09757 | 2.07057 | 2.12657 | ||
2725 | 2024.03.19 16:00 | buy | 915 | 0.10 | 2.10205 | 0.00000 | 0.00000 | ||
2726 | 2024.03.19 16:00 | modify | 915 | 0.10 | 2.10205 | 2.07505 | 2.13105 | ||
2727 | 2024.03.19 20:00 | buy | 916 | 0.10 | 2.10169 | 0.00000 | 0.00000 | ||
2728 | 2024.03.19 20:00 | modify | 916 | 0.10 | 2.10169 | 2.07469 | 2.13069 | ||
2729 | 2024.03.20 00:01 | t/p | 897 | 0.10 | 2.10323 | 2.04723 | 2.10323 | 172.85 | 24591.90 |
2730 | 2024.03.20 00:23 | t/p | 902 | 0.10 | 2.10537 | 2.04937 | 2.10537 | 173.75 | 24765.65 |
2731 | 2024.03.20 08:00 | buy | 917 | 0.10 | 2.10392 | 0.00000 | 0.00000 | ||
2732 | 2024.03.20 08:00 | modify | 917 | 0.10 | 2.10392 | 2.07692 | 2.13292 | ||
2733 | 2024.03.20 12:00 | buy | 918 | 0.10 | 2.10499 | 0.00000 | 0.00000 | ||
2734 | 2024.03.20 12:00 | modify | 918 | 0.10 | 2.10499 | 2.07799 | 2.13399 | ||
2735 | 2024.03.20 16:00 | buy | 919 | 0.10 | 2.10699 | 0.00000 | 0.00000 | ||
2736 | 2024.03.20 16:00 | modify | 919 | 0.10 | 2.10699 | 2.07999 | 2.13599 | ||
2737 | 2024.03.20 20:00 | buy | 920 | 0.10 | 2.10166 | 0.00000 | 0.00000 | ||
2738 | 2024.03.20 20:00 | modify | 920 | 0.10 | 2.10166 | 2.07466 | 2.13066 | ||
2739 | 2024.03.20 21:45 | t/p | 901 | 0.10 | 2.10716 | 2.05116 | 2.10716 | 173.75 | 24939.40 |
2740 | 2024.03.21 08:00 | buy | 921 | 0.10 | 2.09762 | 0.00000 | 0.00000 | ||
2741 | 2024.03.21 08:00 | modify | 921 | 0.10 | 2.09762 | 2.07062 | 2.12662 | ||
2742 | 2024.03.21 12:00 | buy | 922 | 0.10 | 2.09794 | 0.00000 | 0.00000 | ||
2743 | 2024.03.21 12:00 | modify | 922 | 0.10 | 2.09794 | 2.07094 | 2.12694 | ||
2744 | 2024.03.21 16:00 | buy | 923 | 0.10 | 2.09625 | 0.00000 | 0.00000 | ||
2745 | 2024.03.21 16:00 | modify | 923 | 0.10 | 2.09625 | 2.06925 | 2.12525 | ||
2746 | 2024.03.21 20:00 | buy | 924 | 0.10 | 2.09432 | 0.00000 | 0.00000 | ||
2747 | 2024.03.21 20:00 | modify | 924 | 0.10 | 2.09432 | 2.06732 | 2.12332 | ||
2748 | 2024.03.22 08:00 | buy | 925 | 0.10 | 2.09885 | 0.00000 | 0.00000 | ||
2749 | 2024.03.22 08:00 | modify | 925 | 0.10 | 2.09885 | 2.07185 | 2.12785 | ||
2750 | 2024.03.22 12:00 | buy | 926 | 0.10 | 2.09695 | 0.00000 | 0.00000 | ||
2751 | 2024.03.22 12:00 | modify | 926 | 0.10 | 2.09695 | 2.06995 | 2.12595 | ||
2752 | 2024.03.22 16:00 | buy | 927 | 0.10 | 2.10193 | 0.00000 | 0.00000 | ||
2753 | 2024.03.22 16:00 | modify | 927 | 0.10 | 2.10193 | 2.07493 | 2.13093 | ||
2754 | 2024.03.22 20:00 | buy | 928 | 0.10 | 2.10226 | 0.00000 | 0.00000 | ||
2755 | 2024.03.22 20:00 | modify | 928 | 0.10 | 2.10226 | 2.07526 | 2.13126 | ||
2756 | 2024.03.25 08:00 | buy | 929 | 0.10 | 2.10237 | 0.00000 | 0.00000 | ||
2757 | 2024.03.25 08:00 | modify | 929 | 0.10 | 2.10237 | 2.07537 | 2.13137 | ||
2758 | 2024.03.25 12:00 | buy | 930 | 0.10 | 2.10444 | 0.00000 | 0.00000 | ||
2759 | 2024.03.25 12:00 | modify | 930 | 0.10 | 2.10444 | 2.07744 | 2.13344 | ||
2760 | 2024.03.25 16:00 | buy | 931 | 0.10 | 2.10731 | 0.00000 | 0.00000 | ||
2761 | 2024.03.25 16:00 | modify | 931 | 0.10 | 2.10731 | 2.08031 | 2.13631 | ||
2762 | 2024.03.25 20:00 | buy | 932 | 0.10 | 2.10615 | 0.00000 | 0.00000 | ||
2763 | 2024.03.25 20:00 | modify | 932 | 0.10 | 2.10615 | 2.07915 | 2.13515 | ||
2764 | 2024.03.26 08:00 | close | 932 | 0.10 | 2.10356 | 2.07915 | 2.13515 | -15.93 | 24923.47 |
2765 | 2024.03.26 08:00 | close | 931 | 0.10 | 2.10356 | 2.08031 | 2.13631 | -22.93 | 24900.54 |
2766 | 2024.03.26 08:00 | close | 930 | 0.10 | 2.10356 | 2.07744 | 2.13344 | -5.61 | 24894.93 |
2767 | 2024.03.26 08:00 | close | 929 | 0.10 | 2.10356 | 2.07537 | 2.13137 | 6.87 | 24901.81 |
2768 | 2024.03.26 08:00 | close | 928 | 0.10 | 2.10356 | 2.07526 | 2.13126 | 7.24 | 24909.05 |
2769 | 2024.03.26 08:00 | close | 927 | 0.10 | 2.10356 | 2.07493 | 2.13093 | 9.23 | 24918.28 |
2770 | 2024.03.26 08:00 | close | 926 | 0.10 | 2.10356 | 2.06995 | 2.12595 | 39.27 | 24957.56 |
2771 | 2024.03.26 08:00 | close | 925 | 0.10 | 2.10356 | 2.07185 | 2.12785 | 27.81 | 24985.37 |
2772 | 2024.03.26 08:00 | close | 924 | 0.10 | 2.10356 | 2.06732 | 2.12332 | 54.84 | 25040.21 |
2773 | 2024.03.26 08:00 | close | 923 | 0.10 | 2.10356 | 2.06925 | 2.12525 | 43.20 | 25083.40 |
2774 | 2024.03.26 08:00 | close | 922 | 0.10 | 2.10356 | 2.07094 | 2.12694 | 33.01 | 25116.41 |
2775 | 2024.03.26 08:00 | close | 921 | 0.10 | 2.10356 | 2.07062 | 2.12662 | 34.94 | 25151.35 |
2776 | 2024.03.26 08:00 | close | 920 | 0.10 | 2.10356 | 2.07466 | 2.13066 | 9.67 | 25161.02 |
2777 | 2024.03.26 08:00 | close | 919 | 0.10 | 2.10356 | 2.07999 | 2.13599 | -22.49 | 25138.53 |
2778 | 2024.03.26 08:00 | close | 918 | 0.10 | 2.10356 | 2.07799 | 2.13399 | -10.42 | 25128.11 |
2779 | 2024.03.26 08:00 | close | 917 | 0.10 | 2.10356 | 2.07692 | 2.13292 | -3.97 | 25124.15 |
2780 | 2024.03.26 08:00 | close | 916 | 0.10 | 2.10356 | 2.07469 | 2.13069 | 9.19 | 25133.34 |
2781 | 2024.03.26 08:00 | close | 915 | 0.10 | 2.10356 | 2.07505 | 2.13105 | 7.01 | 25140.36 |
2782 | 2024.03.26 08:00 | close | 914 | 0.10 | 2.10356 | 2.07057 | 2.12657 | 34.04 | 25174.40 |
2783 | 2024.03.26 08:00 | close | 913 | 0.10 | 2.10356 | 2.07130 | 2.12730 | 29.63 | 25204.04 |
2784 | 2024.03.26 08:00 | close | 912 | 0.10 | 2.10356 | 2.06619 | 2.12219 | 60.17 | 25264.20 |
2785 | 2024.03.26 08:00 | close | 911 | 0.10 | 2.10356 | 2.06598 | 2.12198 | 61.44 | 25325.64 |
2786 | 2024.03.26 08:00 | close | 910 | 0.10 | 2.10356 | 2.06436 | 2.12036 | 71.21 | 25396.85 |
2787 | 2024.03.26 08:00 | close | 909 | 0.10 | 2.10356 | 2.06363 | 2.11963 | 75.61 | 25472.45 |
2788 | 2024.03.26 08:00 | close | 908 | 0.10 | 2.10356 | 2.06696 | 2.12296 | 55.22 | 25527.67 |
2789 | 2024.03.26 08:00 | close | 907 | 0.10 | 2.10356 | 2.06563 | 2.12163 | 63.25 | 25590.92 |
2790 | 2024.03.26 08:00 | close | 906 | 0.10 | 2.10356 | 2.06464 | 2.12064 | 69.22 | 25660.14 |
2791 | 2024.03.26 08:00 | close | 905 | 0.10 | 2.10356 | 2.06211 | 2.11811 | 84.48 | 25744.62 |
2792 | 2024.03.26 08:00 | close | 904 | 0.10 | 2.10356 | 2.05374 | 2.10974 | 134.67 | 25879.29 |
2793 | 2024.03.26 08:00 | close | 903 | 0.10 | 2.10356 | 2.05246 | 2.10846 | 142.39 | 26021.68 |
2794 | 2024.03.26 08:00 | close | 900 | 0.10 | 2.10356 | 2.05245 | 2.10845 | 141.56 | 26163.24 |
2795 | 2024.03.26 08:00 | close | 899 | 0.10 | 2.10356 | 2.05207 | 2.10807 | 143.85 | 26307.08 |
2796 | 2024.03.26 08:00 | close | 898 | 0.10 | 2.10356 | 2.05387 | 2.10987 | 133.00 | 26440.08 |
2797 | 2024.03.26 08:00 | sell | 933 | 0.10 | 2.10356 | 0.00000 | 0.00000 | ||
2798 | 2024.03.26 08:00 | modify | 933 | 0.10 | 2.10356 | 2.13056 | 2.07456 | ||
2799 | 2024.03.26 12:00 | close | 933 | 0.10 | 2.10115 | 2.13056 | 2.07456 | 14.54 | 26454.62 |
2800 | 2024.03.26 12:00 | buy | 934 | 0.10 | 2.10115 | 0.00000 | 0.00000 | ||
2801 | 2024.03.26 12:00 | modify | 934 | 0.10 | 2.10115 | 2.07415 | 2.13015 | ||
2802 | 2024.03.26 16:00 | buy | 935 | 0.10 | 2.10177 | 0.00000 | 0.00000 | ||
2803 | 2024.03.26 16:00 | modify | 935 | 0.10 | 2.10177 | 2.07477 | 2.13077 | ||
2804 | 2024.03.26 20:00 | buy | 936 | 0.10 | 2.10416 | 0.00000 | 0.00000 | ||
2805 | 2024.03.26 20:00 | modify | 936 | 0.10 | 2.10416 | 2.07716 | 2.13316 | ||
2806 | 2024.03.27 08:00 | buy | 937 | 0.10 | 2.10387 | 0.00000 | 0.00000 | ||
2807 | 2024.03.27 08:00 | modify | 937 | 0.10 | 2.10387 | 2.07687 | 2.13287 | ||
2808 | 2024.03.27 12:00 | buy | 938 | 0.10 | 2.10284 | 0.00000 | 0.00000 | ||
2809 | 2024.03.27 12:00 | modify | 938 | 0.10 | 2.10284 | 2.07584 | 2.13184 | ||
2810 | 2024.03.27 16:00 | buy | 939 | 0.10 | 2.10537 | 0.00000 | 0.00000 | ||
2811 | 2024.03.27 16:00 | modify | 939 | 0.10 | 2.10537 | 2.07837 | 2.13437 | ||
2812 | 2024.03.27 20:00 | buy | 940 | 0.10 | 2.10612 | 0.00000 | 0.00000 | ||
2813 | 2024.03.27 20:00 | modify | 940 | 0.10 | 2.10612 | 2.07912 | 2.13512 | ||
2814 | 2024.03.28 08:00 | buy | 941 | 0.10 | 2.11162 | 0.00000 | 0.00000 | ||
2815 | 2024.03.28 08:00 | modify | 941 | 0.10 | 2.11162 | 2.08462 | 2.14062 | ||
2816 | 2024.03.28 12:00 | buy | 942 | 0.10 | 2.11604 | 0.00000 | 0.00000 | ||
2817 | 2024.03.28 12:00 | modify | 942 | 0.10 | 2.11604 | 2.08904 | 2.14504 | ||
2818 | 2024.03.28 16:00 | buy | 943 | 0.10 | 2.11221 | 0.00000 | 0.00000 | ||
2819 | 2024.03.28 16:00 | modify | 943 | 0.10 | 2.11221 | 2.08521 | 2.14121 | ||
2820 | 2024.03.28 20:00 | buy | 944 | 0.10 | 2.11299 | 0.00000 | 0.00000 | ||
2821 | 2024.03.28 20:00 | modify | 944 | 0.10 | 2.11299 | 2.08599 | 2.14199 | ||
2822 | 2024.03.29 08:00 | buy | 945 | 0.10 | 2.11402 | 0.00000 | 0.00000 | ||
2823 | 2024.03.29 08:00 | modify | 945 | 0.10 | 2.11402 | 2.08702 | 2.14302 | ||
2824 | 2024.03.29 12:00 | buy | 946 | 0.10 | 2.11089 | 0.00000 | 0.00000 | ||
2825 | 2024.03.29 12:00 | modify | 946 | 0.10 | 2.11089 | 2.08389 | 2.13989 | ||
2826 | 2024.03.29 16:00 | buy | 947 | 0.10 | 2.11226 | 0.00000 | 0.00000 | ||
2827 | 2024.03.29 16:00 | modify | 947 | 0.10 | 2.11226 | 2.08526 | 2.14126 | ||
2828 | 2024.03.29 20:00 | buy | 948 | 0.10 | 2.10913 | 0.00000 | 0.00000 | ||
2829 | 2024.03.29 20:00 | modify | 948 | 0.10 | 2.10913 | 2.08213 | 2.13813 | ||
2830 | 2024.04.01 08:00 | buy | 949 | 0.10 | 2.10992 | 0.00000 | 0.00000 | ||
2831 | 2024.04.01 08:00 | modify | 949 | 0.10 | 2.10992 | 2.08292 | 2.13892 | ||
2832 | 2024.04.01 12:00 | buy | 950 | 0.10 | 2.11151 | 0.00000 | 0.00000 | ||
2833 | 2024.04.01 12:00 | modify | 950 | 0.10 | 2.11151 | 2.08451 | 2.14051 | ||
2834 | 2024.04.01 16:00 | buy | 951 | 0.10 | 2.11141 | 0.00000 | 0.00000 | ||
2835 | 2024.04.01 16:00 | modify | 951 | 0.10 | 2.11141 | 2.08441 | 2.14041 | ||
2836 | 2024.04.01 20:00 | buy | 952 | 0.10 | 2.10917 | 0.00000 | 0.00000 | ||
2837 | 2024.04.01 20:00 | modify | 952 | 0.10 | 2.10917 | 2.08217 | 2.13817 | ||
2838 | 2024.04.02 08:00 | buy | 953 | 0.10 | 2.10991 | 0.00000 | 0.00000 | ||
2839 | 2024.04.02 08:00 | modify | 953 | 0.10 | 2.10991 | 2.08291 | 2.13891 | ||
2840 | 2024.04.02 12:00 | buy | 954 | 0.10 | 2.11017 | 0.00000 | 0.00000 | ||
2841 | 2024.04.02 12:00 | modify | 954 | 0.10 | 2.11017 | 2.08317 | 2.13917 | ||
2842 | 2024.04.02 16:00 | buy | 955 | 0.10 | 2.10820 | 0.00000 | 0.00000 | ||
2843 | 2024.04.02 16:00 | modify | 955 | 0.10 | 2.10820 | 2.08120 | 2.13720 | ||
2844 | 2024.04.02 20:00 | buy | 956 | 0.10 | 2.10725 | 0.00000 | 0.00000 | ||
2845 | 2024.04.02 20:00 | modify | 956 | 0.10 | 2.10725 | 2.08025 | 2.13625 | ||
2846 | 2024.04.03 08:00 | close | 956 | 0.10 | 2.10581 | 2.08025 | 2.13625 | -8.98 | 26445.64 |
2847 | 2024.04.03 08:00 | close | 955 | 0.10 | 2.10581 | 2.08120 | 2.13720 | -14.71 | 26430.93 |
2848 | 2024.04.03 08:00 | close | 954 | 0.10 | 2.10581 | 2.08317 | 2.13917 | -26.60 | 26404.34 |
2849 | 2024.04.03 08:00 | close | 953 | 0.10 | 2.10581 | 2.08291 | 2.13891 | -25.03 | 26379.31 |
2850 | 2024.04.03 08:00 | close | 952 | 0.10 | 2.10581 | 2.08217 | 2.13817 | -20.86 | 26358.45 |
2851 | 2024.04.03 08:00 | close | 951 | 0.10 | 2.10581 | 2.08441 | 2.14041 | -34.38 | 26324.08 |
2852 | 2024.04.03 08:00 | close | 950 | 0.10 | 2.10581 | 2.08451 | 2.14051 | -34.98 | 26289.10 |
2853 | 2024.04.03 08:00 | close | 949 | 0.10 | 2.10581 | 2.08292 | 2.13892 | -25.39 | 26263.71 |
2854 | 2024.04.03 08:00 | close | 948 | 0.10 | 2.10581 | 2.08213 | 2.13813 | -20.91 | 26242.80 |
2855 | 2024.04.03 08:00 | close | 947 | 0.10 | 2.10581 | 2.08526 | 2.14126 | -39.79 | 26203.01 |
2856 | 2024.04.03 08:00 | close | 946 | 0.10 | 2.10581 | 2.08389 | 2.13989 | -31.53 | 26171.47 |
2857 | 2024.04.03 08:00 | close | 945 | 0.10 | 2.10581 | 2.08702 | 2.14302 | -50.41 | 26121.06 |
2858 | 2024.04.03 08:00 | close | 944 | 0.10 | 2.10581 | 2.08599 | 2.14199 | -44.50 | 26076.56 |
2859 | 2024.04.03 08:00 | close | 943 | 0.10 | 2.10581 | 2.08521 | 2.14121 | -39.79 | 26036.77 |
2860 | 2024.04.03 08:00 | close | 942 | 0.10 | 2.10581 | 2.08904 | 2.14504 | -62.89 | 25973.87 |
2861 | 2024.04.03 08:00 | close | 941 | 0.10 | 2.10581 | 2.08462 | 2.14062 | -36.23 | 25937.64 |
2862 | 2024.04.03 08:00 | close | 940 | 0.10 | 2.10581 | 2.07912 | 2.13512 | -3.96 | 25933.69 |
2863 | 2024.04.03 08:00 | close | 939 | 0.10 | 2.10581 | 2.07837 | 2.13437 | 0.57 | 25934.26 |
2864 | 2024.04.03 08:00 | close | 938 | 0.10 | 2.10581 | 2.07584 | 2.13184 | 15.83 | 25950.10 |
2865 | 2024.04.03 08:00 | close | 937 | 0.10 | 2.10581 | 2.07687 | 2.13287 | 9.62 | 25959.72 |
2866 | 2024.04.03 08:00 | close | 936 | 0.10 | 2.10581 | 2.07716 | 2.13316 | 7.58 | 25967.30 |
2867 | 2024.04.03 08:00 | close | 935 | 0.10 | 2.10581 | 2.07477 | 2.13077 | 21.99 | 25989.28 |
2868 | 2024.04.03 08:00 | close | 934 | 0.10 | 2.10581 | 2.07415 | 2.13015 | 25.73 | 26015.01 |
2869 | 2024.04.03 08:00 | sell | 957 | 0.10 | 2.10581 | 0.00000 | 0.00000 | ||
2870 | 2024.04.03 08:00 | modify | 957 | 0.10 | 2.10581 | 2.13281 | 2.07681 | ||
2871 | 2024.04.03 12:00 | sell | 958 | 0.10 | 2.10658 | 0.00000 | 0.00000 | ||
2872 | 2024.04.03 12:00 | modify | 958 | 0.10 | 2.10658 | 2.13358 | 2.07758 | ||
2873 | 2024.04.03 16:00 | sell | 959 | 0.10 | 2.10594 | 0.00000 | 0.00000 | ||
2874 | 2024.04.03 16:00 | modify | 959 | 0.10 | 2.10594 | 2.13294 | 2.07694 | ||
2875 | 2024.04.03 20:00 | sell | 960 | 0.10 | 2.10567 | 0.00000 | 0.00000 | ||
2876 | 2024.04.03 20:00 | modify | 960 | 0.10 | 2.10567 | 2.13267 | 2.07667 | ||
2877 | 2024.04.04 08:00 | sell | 961 | 0.10 | 2.09816 | 0.00000 | 0.00000 | ||
2878 | 2024.04.04 08:00 | modify | 961 | 0.10 | 2.09816 | 2.12516 | 2.06916 | ||
2879 | 2024.04.04 12:00 | sell | 962 | 0.10 | 2.09631 | 0.00000 | 0.00000 | ||
2880 | 2024.04.04 12:00 | modify | 962 | 0.10 | 2.09631 | 2.12331 | 2.06731 | ||
2881 | 2024.04.04 16:00 | sell | 963 | 0.10 | 2.09696 | 0.00000 | 0.00000 | ||
2882 | 2024.04.04 16:00 | modify | 963 | 0.10 | 2.09696 | 2.12396 | 2.06796 | ||
2883 | 2024.04.04 20:00 | sell | 964 | 0.10 | 2.09900 | 0.00000 | 0.00000 | ||
2884 | 2024.04.04 20:00 | modify | 964 | 0.10 | 2.09900 | 2.12600 | 2.07000 | ||
2885 | 2024.04.05 08:00 | sell | 965 | 0.10 | 2.09729 | 0.00000 | 0.00000 | ||
2886 | 2024.04.05 08:00 | modify | 965 | 0.10 | 2.09729 | 2.12429 | 2.06829 | ||
2887 | 2024.04.05 12:00 | sell | 966 | 0.10 | 2.09767 | 0.00000 | 0.00000 | ||
2888 | 2024.04.05 12:00 | modify | 966 | 0.10 | 2.09767 | 2.12467 | 2.06867 | ||
2889 | 2024.04.05 16:00 | sell | 967 | 0.10 | 2.09847 | 0.00000 | 0.00000 | ||
2890 | 2024.04.05 16:00 | modify | 967 | 0.10 | 2.09847 | 2.12547 | 2.06947 | ||
2891 | 2024.04.05 20:00 | sell | 968 | 0.10 | 2.10033 | 0.00000 | 0.00000 | ||
2892 | 2024.04.05 20:00 | modify | 968 | 0.10 | 2.10033 | 2.12733 | 2.07133 | ||
2893 | 2024.04.08 08:00 | sell | 969 | 0.10 | 2.09943 | 0.00000 | 0.00000 | ||
2894 | 2024.04.08 08:00 | modify | 969 | 0.10 | 2.09943 | 2.12643 | 2.07043 | ||
2895 | 2024.04.08 12:00 | sell | 970 | 0.10 | 2.09620 | 0.00000 | 0.00000 | ||
2896 | 2024.04.08 12:00 | modify | 970 | 0.10 | 2.09620 | 2.12320 | 2.06720 | ||
2897 | 2024.04.08 16:00 | sell | 971 | 0.10 | 2.09833 | 0.00000 | 0.00000 | ||
2898 | 2024.04.08 16:00 | modify | 971 | 0.10 | 2.09833 | 2.12533 | 2.06933 | ||
2899 | 2024.04.08 20:00 | sell | 972 | 0.10 | 2.09762 | 0.00000 | 0.00000 | ||
2900 | 2024.04.08 20:00 | modify | 972 | 0.10 | 2.09762 | 2.12462 | 2.06862 | ||
2901 | 2024.04.09 08:00 | sell | 973 | 0.10 | 2.09575 | 0.00000 | 0.00000 | ||
2902 | 2024.04.09 08:00 | modify | 973 | 0.10 | 2.09575 | 2.12275 | 2.06675 | ||
2903 | 2024.04.09 12:00 | sell | 974 | 0.10 | 2.09426 | 0.00000 | 0.00000 | ||
2904 | 2024.04.09 12:00 | modify | 974 | 0.10 | 2.09426 | 2.12126 | 2.06526 | ||
2905 | 2024.04.09 16:00 | sell | 975 | 0.10 | 2.09285 | 0.00000 | 0.00000 | ||
2906 | 2024.04.09 16:00 | modify | 975 | 0.10 | 2.09285 | 2.11985 | 2.06385 | ||
2907 | 2024.04.09 20:00 | sell | 976 | 0.10 | 2.09143 | 0.00000 | 0.00000 | ||
2908 | 2024.04.09 20:00 | modify | 976 | 0.10 | 2.09143 | 2.11843 | 2.06243 | ||
2909 | 2024.04.10 08:00 | sell | 977 | 0.10 | 2.08973 | 0.00000 | 0.00000 | ||
2910 | 2024.04.10 08:00 | modify | 977 | 0.10 | 2.08973 | 2.11673 | 2.06073 | ||
2911 | 2024.04.10 12:00 | sell | 978 | 0.10 | 2.08824 | 0.00000 | 0.00000 | ||
2912 | 2024.04.10 12:00 | modify | 978 | 0.10 | 2.08824 | 2.11524 | 2.05924 | ||
2913 | 2024.04.10 16:00 | sell | 979 | 0.10 | 2.09806 | 0.00000 | 0.00000 | ||
2914 | 2024.04.10 16:00 | modify | 979 | 0.10 | 2.09806 | 2.12506 | 2.06906 | ||
2915 | 2024.04.10 20:00 | sell | 980 | 0.10 | 2.09822 | 0.00000 | 0.00000 | ||
2916 | 2024.04.10 20:00 | modify | 980 | 0.10 | 2.09822 | 2.12522 | 2.06922 | ||
2917 | 2024.04.11 08:00 | sell | 981 | 0.10 | 2.09701 | 0.00000 | 0.00000 | ||
2918 | 2024.04.11 08:00 | modify | 981 | 0.10 | 2.09701 | 2.12401 | 2.06801 | ||
2919 | 2024.04.11 12:00 | sell | 982 | 0.10 | 2.09440 | 0.00000 | 0.00000 | ||
2920 | 2024.04.11 12:00 | modify | 982 | 0.10 | 2.09440 | 2.12140 | 2.06540 | ||
2921 | 2024.04.11 16:00 | sell | 983 | 0.10 | 2.09507 | 0.00000 | 0.00000 | ||
2922 | 2024.04.11 16:00 | modify | 983 | 0.10 | 2.09507 | 2.12207 | 2.06607 | ||
2923 | 2024.04.11 20:00 | sell | 984 | 0.10 | 2.09313 | 0.00000 | 0.00000 | ||
2924 | 2024.04.11 20:00 | modify | 984 | 0.10 | 2.09313 | 2.12013 | 2.06413 | ||
2925 | 2024.04.12 08:00 | sell | 985 | 0.10 | 2.09266 | 0.00000 | 0.00000 | ||
2926 | 2024.04.12 08:00 | modify | 985 | 0.10 | 2.09266 | 2.11966 | 2.06366 | ||
2927 | 2024.04.12 12:00 | sell | 986 | 0.10 | 2.09160 | 0.00000 | 0.00000 | ||
2928 | 2024.04.12 12:00 | modify | 986 | 0.10 | 2.09160 | 2.11860 | 2.06260 | ||
2929 | 2024.04.12 16:00 | sell | 987 | 0.10 | 2.09381 | 0.00000 | 0.00000 | ||
2930 | 2024.04.12 16:00 | modify | 987 | 0.10 | 2.09381 | 2.12081 | 2.06481 | ||
2931 | 2024.04.12 20:00 | sell | 988 | 0.10 | 2.09683 | 0.00000 | 0.00000 | ||
2932 | 2024.04.12 20:00 | modify | 988 | 0.10 | 2.09683 | 2.12383 | 2.06783 | ||
2933 | 2024.04.15 08:00 | sell | 989 | 0.10 | 2.10054 | 0.00000 | 0.00000 | ||
2934 | 2024.04.15 08:00 | modify | 989 | 0.10 | 2.10054 | 2.12754 | 2.07154 | ||
2935 | 2024.04.15 12:00 | close | 989 | 0.10 | 2.10076 | 2.12754 | 2.07154 | -1.33 | 26013.68 |
2936 | 2024.04.15 12:00 | close | 988 | 0.10 | 2.10076 | 2.12383 | 2.06783 | -23.88 | 25989.80 |
2937 | 2024.04.15 12:00 | close | 987 | 0.10 | 2.10076 | 2.12081 | 2.06481 | -42.10 | 25947.69 |
2938 | 2024.04.15 12:00 | close | 986 | 0.10 | 2.10076 | 2.11860 | 2.06260 | -55.44 | 25892.25 |
2939 | 2024.04.15 12:00 | close | 985 | 0.10 | 2.10076 | 2.11966 | 2.06366 | -49.04 | 25843.20 |
2940 | 2024.04.15 12:00 | close | 984 | 0.10 | 2.10076 | 2.12013 | 2.06413 | -46.39 | 25796.81 |
2941 | 2024.04.15 12:00 | close | 983 | 0.10 | 2.10076 | 2.12207 | 2.06607 | -34.68 | 25762.13 |
2942 | 2024.04.15 12:00 | close | 982 | 0.10 | 2.10076 | 2.12140 | 2.06540 | -38.73 | 25723.40 |
2943 | 2024.04.15 12:00 | close | 981 | 0.10 | 2.10076 | 2.12401 | 2.06801 | -22.98 | 25700.42 |
2944 | 2024.04.15 12:00 | close | 980 | 0.10 | 2.10076 | 2.12522 | 2.06922 | -16.20 | 25684.22 |
2945 | 2024.04.15 12:00 | close | 979 | 0.10 | 2.10076 | 2.12506 | 2.06906 | -17.16 | 25667.06 |
2946 | 2024.04.15 12:00 | close | 978 | 0.10 | 2.10076 | 2.11524 | 2.05924 | -76.41 | 25590.64 |
2947 | 2024.04.15 12:00 | close | 977 | 0.10 | 2.10076 | 2.11673 | 2.06073 | -67.42 | 25523.22 |
2948 | 2024.04.15 12:00 | close | 976 | 0.10 | 2.10076 | 2.11843 | 2.06243 | -57.34 | 25465.88 |
2949 | 2024.04.15 12:00 | close | 975 | 0.10 | 2.10076 | 2.11985 | 2.06385 | -48.78 | 25417.10 |
2950 | 2024.04.15 12:00 | close | 974 | 0.10 | 2.10076 | 2.12126 | 2.06526 | -40.27 | 25376.83 |
2951 | 2024.04.15 12:00 | close | 973 | 0.10 | 2.10076 | 2.12275 | 2.06675 | -31.28 | 25345.55 |
2952 | 2024.04.15 12:00 | close | 972 | 0.10 | 2.10076 | 2.12462 | 2.06862 | -20.17 | 25325.38 |
2953 | 2024.04.15 12:00 | close | 971 | 0.10 | 2.10076 | 2.12533 | 2.06933 | -15.89 | 25309.49 |
2954 | 2024.04.15 12:00 | close | 970 | 0.10 | 2.10076 | 2.12320 | 2.06720 | -28.74 | 25280.74 |
2955 | 2024.04.15 12:00 | close | 969 | 0.10 | 2.10076 | 2.12643 | 2.07043 | -9.25 | 25271.49 |
2956 | 2024.04.15 12:00 | close | 968 | 0.10 | 2.10076 | 2.12733 | 2.07133 | -4.00 | 25267.49 |
2957 | 2024.04.15 12:00 | close | 967 | 0.10 | 2.10076 | 2.12547 | 2.06947 | -15.22 | 25252.27 |
2958 | 2024.04.15 12:00 | close | 966 | 0.10 | 2.10076 | 2.12467 | 2.06867 | -20.05 | 25232.23 |
2959 | 2024.04.15 12:00 | close | 965 | 0.10 | 2.10076 | 2.12429 | 2.06829 | -22.34 | 25209.89 |
2960 | 2024.04.15 12:00 | close | 964 | 0.10 | 2.10076 | 2.12600 | 2.07000 | -12.19 | 25197.69 |
2961 | 2024.04.15 12:00 | close | 963 | 0.10 | 2.10076 | 2.12396 | 2.06796 | -24.50 | 25173.19 |
2962 | 2024.04.15 12:00 | close | 962 | 0.10 | 2.10076 | 2.12331 | 2.06731 | -28.42 | 25144.77 |
2963 | 2024.04.15 12:00 | close | 961 | 0.10 | 2.10076 | 2.12516 | 2.06916 | -17.26 | 25127.51 |
2964 | 2024.04.15 12:00 | close | 960 | 0.10 | 2.10076 | 2.13267 | 2.07667 | 27.52 | 25155.03 |
2965 | 2024.04.15 12:00 | close | 959 | 0.10 | 2.10076 | 2.13294 | 2.07694 | 29.15 | 25184.18 |
2966 | 2024.04.15 12:00 | close | 958 | 0.10 | 2.10076 | 2.13358 | 2.07758 | 33.01 | 25217.19 |
2967 | 2024.04.15 12:00 | close | 957 | 0.10 | 2.10076 | 2.13281 | 2.07681 | 28.36 | 25245.56 |
2968 | 2024.04.15 12:00 | buy | 990 | 0.10 | 2.10076 | 0.00000 | 0.00000 | ||
2969 | 2024.04.15 12:00 | modify | 990 | 0.10 | 2.10076 | 2.07376 | 2.12976 | ||
2970 | 2024.04.15 16:00 | buy | 991 | 0.10 | 2.10382 | 0.00000 | 0.00000 | ||
2971 | 2024.04.15 16:00 | modify | 991 | 0.10 | 2.10382 | 2.07682 | 2.13282 | ||
2972 | 2024.04.15 20:00 | buy | 992 | 0.10 | 2.10905 | 0.00000 | 0.00000 | ||
2973 | 2024.04.15 20:00 | modify | 992 | 0.10 | 2.10905 | 2.08205 | 2.13805 | ||
2974 | 2024.04.16 08:00 | buy | 993 | 0.10 | 2.11284 | 0.00000 | 0.00000 | ||
2975 | 2024.04.16 08:00 | modify | 993 | 0.10 | 2.11284 | 2.08584 | 2.14184 | ||
2976 | 2024.04.16 12:00 | buy | 994 | 0.10 | 2.11408 | 0.00000 | 0.00000 | ||
2977 | 2024.04.16 12:00 | modify | 994 | 0.10 | 2.11408 | 2.08708 | 2.14308 | ||
2978 | 2024.04.16 16:00 | buy | 995 | 0.10 | 2.11329 | 0.00000 | 0.00000 | ||
2979 | 2024.04.16 16:00 | modify | 995 | 0.10 | 2.11329 | 2.08629 | 2.14229 | ||
2980 | 2024.04.16 20:00 | buy | 996 | 0.10 | 2.11322 | 0.00000 | 0.00000 | ||
2981 | 2024.04.16 20:00 | modify | 996 | 0.10 | 2.11322 | 2.08622 | 2.14222 | ||
2982 | 2024.04.17 08:00 | buy | 997 | 0.10 | 2.11012 | 0.00000 | 0.00000 | ||
2983 | 2024.04.17 08:00 | modify | 997 | 0.10 | 2.11012 | 2.08312 | 2.13912 | ||
2984 | 2024.04.17 12:00 | buy | 998 | 0.10 | 2.10890 | 0.00000 | 0.00000 | ||
2985 | 2024.04.17 12:00 | modify | 998 | 0.10 | 2.10890 | 2.08190 | 2.13790 | ||
2986 | 2024.04.17 16:00 | buy | 999 | 0.10 | 2.10883 | 0.00000 | 0.00000 | ||
2987 | 2024.04.17 16:00 | modify | 999 | 0.10 | 2.10883 | 2.08183 | 2.13783 | ||
2988 | 2024.04.17 20:00 | buy | 1000 | 0.10 | 2.10530 | 0.00000 | 0.00000 | ||
2989 | 2024.04.17 20:00 | modify | 1000 | 0.10 | 2.10530 | 2.07830 | 2.13430 | ||
2990 | 2024.04.18 08:00 | buy | 1001 | 0.10 | 2.10362 | 0.00000 | 0.00000 | ||
2991 | 2024.04.18 08:00 | modify | 1001 | 0.10 | 2.10362 | 2.07662 | 2.13262 | ||
2992 | 2024.04.18 12:00 | buy | 1002 | 0.10 | 2.10405 | 0.00000 | 0.00000 | ||
2993 | 2024.04.18 12:00 | modify | 1002 | 0.10 | 2.10405 | 2.07705 | 2.13305 | ||
2994 | 2024.04.18 16:00 | buy | 1003 | 0.10 | 2.10683 | 0.00000 | 0.00000 | ||
2995 | 2024.04.18 16:00 | modify | 1003 | 0.10 | 2.10683 | 2.07983 | 2.13583 | ||
2996 | 2024.04.18 20:00 | buy | 1004 | 0.10 | 2.10762 | 0.00000 | 0.00000 | ||
2997 | 2024.04.18 20:00 | modify | 1004 | 0.10 | 2.10762 | 2.08062 | 2.13662 | ||
2998 | 2024.04.19 08:00 | buy | 1005 | 0.10 | 2.11199 | 0.00000 | 0.00000 | ||
2999 | 2024.04.19 08:00 | modify | 1005 | 0.10 | 2.11199 | 2.08499 | 2.14099 | ||
3000 | 2024.04.19 12:00 | buy | 1006 | 0.10 | 2.11418 | 0.00000 | 0.00000 | ||
3001 | 2024.04.19 12:00 | modify | 1006 | 0.10 | 2.11418 | 2.08718 | 2.14318 | ||
3002 | 2024.04.19 16:00 | buy | 1007 | 0.10 | 2.10383 | 0.00000 | 0.00000 | ||
3003 | 2024.04.19 16:00 | modify | 1007 | 0.10 | 2.10383 | 2.07683 | 2.13283 | ||
3004 | 2024.04.19 20:00 | buy | 1008 | 0.10 | 2.10224 | 0.00000 | 0.00000 | ||
3005 | 2024.04.19 20:00 | modify | 1008 | 0.10 | 2.10224 | 2.07524 | 2.13124 | ||
3006 | 2024.04.22 08:00 | close | 1008 | 0.10 | 2.09361 | 2.07524 | 2.13124 | -52.35 | 25193.21 |
3007 | 2024.04.22 08:00 | close | 1007 | 0.10 | 2.09361 | 2.07683 | 2.13283 | -61.94 | 25131.27 |
3008 | 2024.04.22 08:00 | close | 1006 | 0.10 | 2.09361 | 2.08718 | 2.14318 | -124.37 | 25006.90 |
3009 | 2024.04.22 08:00 | close | 1005 | 0.10 | 2.09361 | 2.08499 | 2.14099 | -111.16 | 24895.75 |
3010 | 2024.04.22 08:00 | close | 1004 | 0.10 | 2.09361 | 2.08062 | 2.13662 | -85.10 | 24810.65 |
3011 | 2024.04.22 08:00 | close | 1003 | 0.10 | 2.09361 | 2.07983 | 2.13583 | -80.34 | 24730.31 |
3012 | 2024.04.22 08:00 | close | 1002 | 0.10 | 2.09361 | 2.07705 | 2.13305 | -63.57 | 24666.75 |
3013 | 2024.04.22 08:00 | close | 1001 | 0.10 | 2.09361 | 2.07662 | 2.13262 | -60.98 | 24605.77 |
3014 | 2024.04.22 08:00 | close | 1000 | 0.10 | 2.09361 | 2.07830 | 2.13430 | -72.00 | 24533.77 |
3015 | 2024.04.22 08:00 | close | 999 | 0.10 | 2.09361 | 2.08183 | 2.13783 | -93.29 | 24440.48 |
3016 | 2024.04.22 08:00 | close | 998 | 0.10 | 2.09361 | 2.08190 | 2.13790 | -93.71 | 24346.77 |
3017 | 2024.04.22 08:00 | close | 997 | 0.10 | 2.09361 | 2.08312 | 2.13912 | -101.07 | 24245.70 |
3018 | 2024.04.22 08:00 | close | 996 | 0.10 | 2.09361 | 2.08622 | 2.14222 | -120.07 | 24125.64 |
3019 | 2024.04.22 08:00 | close | 995 | 0.10 | 2.09361 | 2.08629 | 2.14229 | -120.50 | 24005.14 |
3020 | 2024.04.22 08:00 | close | 994 | 0.10 | 2.09361 | 2.08708 | 2.14308 | -125.26 | 23879.88 |
3021 | 2024.04.22 08:00 | close | 993 | 0.10 | 2.09361 | 2.08584 | 2.14184 | -117.78 | 23762.10 |
3022 | 2024.04.22 08:00 | close | 992 | 0.10 | 2.09361 | 2.08205 | 2.13805 | -95.22 | 23666.89 |
3023 | 2024.04.22 08:00 | close | 991 | 0.10 | 2.09361 | 2.07682 | 2.13282 | -63.67 | 23603.22 |
3024 | 2024.04.22 08:00 | close | 990 | 0.10 | 2.09361 | 2.07376 | 2.12976 | -45.21 | 23558.02 |
3025 | 2024.04.22 08:00 | sell | 1009 | 0.10 | 2.09361 | 0.00000 | 0.00000 | ||
3026 | 2024.04.22 08:00 | modify | 1009 | 0.10 | 2.09361 | 2.12061 | 2.06461 | ||
3027 | 2024.04.22 12:00 | sell | 1010 | 0.10 | 2.08454 | 0.00000 | 0.00000 | ||
3028 | 2024.04.22 12:00 | modify | 1010 | 0.10 | 2.08454 | 2.11154 | 2.05554 | ||
3029 | 2024.04.22 16:00 | sell | 1011 | 0.10 | 2.08807 | 0.00000 | 0.00000 | ||
3030 | 2024.04.22 16:00 | modify | 1011 | 0.10 | 2.08807 | 2.11507 | 2.05907 | ||
3031 | 2024.04.22 20:00 | sell | 1012 | 0.10 | 2.08694 | 0.00000 | 0.00000 | ||
3032 | 2024.04.22 20:00 | modify | 1012 | 0.10 | 2.08694 | 2.11394 | 2.05794 | ||
3033 | 2024.04.23 08:00 | sell | 1013 | 0.10 | 2.09239 | 0.00000 | 0.00000 | ||
3034 | 2024.04.23 08:00 | modify | 1013 | 0.10 | 2.09239 | 2.11939 | 2.06339 | ||
3035 | 2024.04.23 12:00 | sell | 1014 | 0.10 | 2.09689 | 0.00000 | 0.00000 | ||
3036 | 2024.04.23 12:00 | modify | 1014 | 0.10 | 2.09689 | 2.12389 | 2.06789 | ||
3037 | 2024.04.23 16:00 | sell | 1015 | 0.10 | 2.09502 | 0.00000 | 0.00000 | ||
3038 | 2024.04.23 16:00 | modify | 1015 | 0.10 | 2.09502 | 2.12202 | 2.06602 | ||
3039 | 2024.04.23 20:00 | sell | 1016 | 0.10 | 2.09894 | 0.00000 | 0.00000 | ||
3040 | 2024.04.23 20:00 | modify | 1016 | 0.10 | 2.09894 | 2.12594 | 2.06994 | ||
3041 | 2024.04.24 08:00 | sell | 1017 | 0.10 | 2.09353 | 0.00000 | 0.00000 | ||
3042 | 2024.04.24 08:00 | modify | 1017 | 0.10 | 2.09353 | 2.12053 | 2.06453 | ||
3043 | 2024.04.24 12:00 | sell | 1018 | 0.10 | 2.09534 | 0.00000 | 0.00000 | ||
3044 | 2024.04.24 12:00 | modify | 1018 | 0.10 | 2.09534 | 2.12234 | 2.06634 | ||
3045 | 2024.04.24 16:00 | sell | 1019 | 0.10 | 2.09910 | 0.00000 | 0.00000 | ||
3046 | 2024.04.24 16:00 | modify | 1019 | 0.10 | 2.09910 | 2.12610 | 2.07010 | ||
3047 | 2024.04.24 20:00 | sell | 1020 | 0.10 | 2.09888 | 0.00000 | 0.00000 | ||
3048 | 2024.04.24 20:00 | modify | 1020 | 0.10 | 2.09888 | 2.12588 | 2.06988 | ||
3049 | 2024.04.25 08:00 | sell | 1021 | 0.10 | 2.09883 | 0.00000 | 0.00000 | ||
3050 | 2024.04.25 08:00 | modify | 1021 | 0.10 | 2.09883 | 2.12583 | 2.06983 | ||
3051 | 2024.04.25 12:00 | sell | 1022 | 0.10 | 2.09921 | 0.00000 | 0.00000 | ||
3052 | 2024.04.25 12:00 | modify | 1022 | 0.10 | 2.09921 | 2.12621 | 2.07021 | ||
3053 | 2024.04.25 16:00 | sell | 1023 | 0.10 | 2.10285 | 0.00000 | 0.00000 | ||
3054 | 2024.04.25 16:00 | modify | 1023 | 0.10 | 2.10285 | 2.12985 | 2.07385 | ||
3055 | 2024.04.25 20:00 | sell | 1024 | 0.10 | 2.10366 | 0.00000 | 0.00000 | ||
3056 | 2024.04.25 20:00 | modify | 1024 | 0.10 | 2.10366 | 2.13066 | 2.07466 | ||
3057 | 2024.04.26 08:00 | close | 1024 | 0.10 | 2.09872 | 2.13066 | 2.07466 | 29.63 | 23587.64 |
3058 | 2024.04.26 08:00 | close | 1023 | 0.10 | 2.09872 | 2.12985 | 2.07385 | 24.74 | 23612.38 |
3059 | 2024.04.26 08:00 | close | 1022 | 0.10 | 2.09872 | 2.12621 | 2.07021 | 2.78 | 23615.15 |
3060 | 2024.04.26 08:00 | close | 1021 | 0.10 | 2.09872 | 2.12583 | 2.06983 | 0.49 | 23615.64 |
3061 | 2024.04.26 08:00 | close | 1020 | 0.10 | 2.09872 | 2.12588 | 2.06988 | 0.26 | 23615.90 |
3062 | 2024.04.26 08:00 | close | 1019 | 0.10 | 2.09872 | 2.12610 | 2.07010 | 1.59 | 23617.49 |
3063 | 2024.04.26 08:00 | close | 1018 | 0.10 | 2.09872 | 2.12234 | 2.06634 | -21.09 | 23596.40 |
3064 | 2024.04.26 08:00 | close | 1017 | 0.10 | 2.09872 | 2.12053 | 2.06453 | -32.01 | 23564.39 |
3065 | 2024.04.26 08:00 | close | 1016 | 0.10 | 2.09872 | 2.12594 | 2.06994 | 0.45 | 23564.84 |
3066 | 2024.04.26 08:00 | close | 1015 | 0.10 | 2.09872 | 2.12202 | 2.06602 | -23.20 | 23541.63 |
3067 | 2024.04.26 08:00 | close | 1014 | 0.10 | 2.09872 | 2.12389 | 2.06789 | -11.91 | 23529.72 |
3068 | 2024.04.26 08:00 | close | 1013 | 0.10 | 2.09872 | 2.11939 | 2.06339 | -39.06 | 23490.66 |
3069 | 2024.04.26 08:00 | close | 1012 | 0.10 | 2.09872 | 2.11394 | 2.05794 | -72.12 | 23418.54 |
3070 | 2024.04.26 08:00 | close | 1011 | 0.10 | 2.09872 | 2.11507 | 2.05907 | -65.31 | 23353.23 |
3071 | 2024.04.26 08:00 | close | 1010 | 0.10 | 2.09872 | 2.11154 | 2.05554 | -86.60 | 23266.63 |
3072 | 2024.04.26 08:00 | close | 1009 | 0.10 | 2.09872 | 2.12061 | 2.06461 | -31.88 | 23234.75 |
3073 | 2024.04.26 08:00 | buy | 1025 | 0.10 | 2.09872 | 0.00000 | 0.00000 | ||
3074 | 2024.04.26 08:00 | modify | 1025 | 0.10 | 2.09872 | 2.07172 | 2.12772 | ||
3075 | 2024.04.26 12:00 | buy | 1026 | 0.10 | 2.10330 | 0.00000 | 0.00000 | ||
3076 | 2024.04.26 12:00 | modify | 1026 | 0.10 | 2.10330 | 2.07630 | 2.13230 | ||
3077 | 2024.04.26 16:00 | buy | 1027 | 0.10 | 2.10102 | 0.00000 | 0.00000 | ||
3078 | 2024.04.26 16:00 | modify | 1027 | 0.10 | 2.10102 | 2.07402 | 2.13002 | ||
3079 | 2024.04.26 20:00 | buy | 1028 | 0.10 | 2.10364 | 0.00000 | 0.00000 | ||
3080 | 2024.04.26 20:00 | modify | 1028 | 0.10 | 2.10364 | 2.07664 | 2.13264 | ||
3081 | 2024.04.29 08:00 | buy | 1029 | 0.10 | 2.10086 | 0.00000 | 0.00000 | ||
3082 | 2024.04.29 08:00 | modify | 1029 | 0.10 | 2.10086 | 2.07386 | 2.12986 | ||
3083 | 2024.04.29 12:00 | buy | 1030 | 0.10 | 2.09803 | 0.00000 | 0.00000 | ||
3084 | 2024.04.29 12:00 | modify | 1030 | 0.10 | 2.09803 | 2.07103 | 2.12703 | ||
3085 | 2024.04.29 16:00 | buy | 1031 | 0.10 | 2.10208 | 0.00000 | 0.00000 | ||
3086 | 2024.04.29 16:00 | modify | 1031 | 0.10 | 2.10208 | 2.07508 | 2.13108 | ||
3087 | 2024.04.29 20:00 | buy | 1032 | 0.10 | 2.10108 | 0.00000 | 0.00000 | ||
3088 | 2024.04.29 20:00 | modify | 1032 | 0.10 | 2.10108 | 2.07408 | 2.13008 | ||
3089 | 2024.04.30 08:00 | buy | 1033 | 0.10 | 2.11210 | 0.00000 | 0.00000 | ||
3090 | 2024.04.30 08:00 | modify | 1033 | 0.10 | 2.11210 | 2.08510 | 2.14110 | ||
3091 | 2024.04.30 12:00 | buy | 1034 | 0.10 | 2.10950 | 0.00000 | 0.00000 | ||
3092 | 2024.04.30 12:00 | modify | 1034 | 0.10 | 2.10950 | 2.08250 | 2.13850 | ||
3093 | 2024.04.30 16:00 | buy | 1035 | 0.10 | 2.11744 | 0.00000 | 0.00000 | ||
3094 | 2024.04.30 16:00 | modify | 1035 | 0.10 | 2.11744 | 2.09044 | 2.14644 | ||
3095 | 2024.04.30 20:00 | buy | 1036 | 0.10 | 2.12104 | 0.00000 | 0.00000 | ||
3096 | 2024.04.30 20:00 | modify | 1036 | 0.10 | 2.12104 | 2.09404 | 2.15004 | ||
3097 | 2024.04.30 23:59 | close at stop | 1036 | 0.10 | 2.12467 | 2.09404 | 2.15004 | 21.90 | 23256.65 |
3098 | 2024.04.30 23:59 | close at stop | 1035 | 0.10 | 2.12467 | 2.09044 | 2.14644 | 43.61 | 23300.26 |
3099 | 2024.04.30 23:59 | close at stop | 1034 | 0.10 | 2.12467 | 2.08250 | 2.13850 | 91.51 | 23391.77 |
3100 | 2024.04.30 23:59 | close at stop | 1033 | 0.10 | 2.12467 | 2.08510 | 2.14110 | 75.82 | 23467.59 |
3101 | 2024.04.30 23:59 | close at stop | 1032 | 0.10 | 2.12467 | 2.07408 | 2.13008 | 142.00 | 23609.59 |
3102 | 2024.04.30 23:59 | close at stop | 1031 | 0.10 | 2.12467 | 2.07508 | 2.13108 | 135.96 | 23745.56 |
3103 | 2024.04.30 23:59 | close at stop | 1030 | 0.10 | 2.12467 | 2.07103 | 2.12703 | 160.39 | 23905.95 |
3104 | 2024.04.30 23:59 | close at stop | 1029 | 0.10 | 2.12467 | 2.07386 | 2.12986 | 143.32 | 24049.27 |
3105 | 2024.04.30 23:59 | close at stop | 1028 | 0.10 | 2.12467 | 2.07664 | 2.13264 | 126.25 | 24175.52 |
3106 | 2024.04.30 23:59 | close at stop | 1027 | 0.10 | 2.12467 | 2.07402 | 2.13002 | 142.06 | 24317.59 |
3107 | 2024.04.30 23:59 | close at stop | 1026 | 0.10 | 2.12467 | 2.07630 | 2.13230 | 128.30 | 24445.89 |
3108 | 2024.04.30 23:59 | close at stop | 1025 | 0.10 | 2.12467 | 2.07172 | 2.12772 | 155.93 | 24601.83 |